52週高値 | 1,066.0 | 52週安値 | 571.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034.5 | 1,035.0 | 991.0 | 1,012.5 | -12.0 | -1.2 | 1,511,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 831.3 | 815.0 | 826.3 | +7.6 | +0.9 | 1,535,300 | |
809.0 | 826.4 | 807.2 | 818.7 | +9.1 | +1.1 | 1,878,300 | |
816.0 | 824.8 | 799.4 | 809.6 | +0.6 | +0.1 | 2,259,800 | |
799.6 | 809.0 | 795.6 | 809.0 | +14.8 | +1.9 | 1,714,000 | |
785.0 | 802.1 | 783.0 | 794.2 | +8.9 | +1.1 | 1,920,700 | |
781.0 | 792.7 | 778.1 | 785.3 | -5.1 | -0.6 | 2,217,900 | |
773.0 | 795.5 | 772.9 | 790.4 | +15.9 | +2.1 | 1,923,800 | |
777.8 | 778.9 | 767.1 | 774.5 | -5.6 | -0.7 | 1,654,700 | |
780.0 | 785.0 | 777.0 | 780.1 | +20.3 | +2.7 | 1,618,300 | |
763.0 | 763.0 | 754.2 | 759.8 | -4.0 | -0.5 | 473,700 | |
750.5 | 764.5 | 748.8 | 763.8 | +12.3 | +1.6 | 810,400 | |
743.9 | 751.5 | 740.1 | 751.5 | -1.8 | -0.2 | 738,900 | |
739.0 | 753.3 | 734.7 | 753.3 | +18.9 | +2.6 | 985,800 | |
739.6 | 742.8 | 733.3 | 734.4 | -8.2 | -1.1 | 917,200 | |
753.8 | 755.1 | 739.1 | 742.6 | -11.0 | -1.5 | 708,500 | |
745.2 | 753.6 | 734.5 | 753.6 | +8.4 | +1.1 | 1,205,600 | |
743.8 | 748.9 | 736.5 | 745.2 | -8.5 | -1.1 | 1,778,600 | |
759.3 | 760.5 | 748.1 | 753.7 | -6.1 | -0.8 | 1,350,000 | |
764.0 | 769.7 | 757.6 | 759.8 | +4.2 | +0.6 | 1,132,900 | |
744.0 | 758.1 | 741.6 | 755.6 | +15.0 | +2.0 | 1,558,100 | |
747.0 | 747.7 | 735.9 | 740.6 | -6.1 | -0.8 | 877,900 | |
738.7 | 748.5 | 735.4 | 746.7 | +14.5 | +2.0 | 1,330,200 | |
724.0 | 735.8 | 708.6 | 732.2 | +9.3 | +1.3 | 1,556,700 | |
711.1 | 724.1 | 709.3 | 722.9 | +14.6 | +2.1 | 827,600 | |
723.3 | 724.2 | 706.9 | 708.3 | -15.4 | -2.1 | 1,154,400 | |
725.0 | 735.0 | 721.3 | 723.7 | -8.3 | -1.1 | 1,499,100 | |
730.0 | 740.0 | 726.2 | 732.0 | +0.1 | 0.0 | 2,275,800 | |
725.5 | 743.6 | 723.6 | 731.9 | +25.9 | +3.7 | 3,551,200 | |
688.0 | 708.0 | 683.4 | 706.0 | +22.1 | +3.2 | 2,203,300 | |
680.0 | 683.9 | 673.6 | 683.9 | +5.2 | +0.8 | 1,078,700 |