年初来高値 | 443 | 年初来安値 | 334 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 376 | 367 | 374 | 0 | 0.0 | 987,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 373 | 374 | -4 | -1.1 | 710,800 | |
376 | 382 | 373 | 378 | +4 | +1.1 | 772,600 | |
375 | 380 | 371 | 374 | +1 | +0.3 | 917,100 | |
385 | 387 | 369 | 373 | -13 | -3.4 | 1,124,900 | |
388 | 392 | 385 | 386 | -2 | -0.5 | 715,800 | |
401 | 401 | 388 | 388 | -17 | -4.2 | 1,088,500 | |
400 | 407 | 399 | 405 | +6 | +1.5 | 1,221,500 | |
402 | 406 | 394 | 399 | 0 | 0.0 | 644,900 | |
402 | 407 | 398 | 399 | -4 | -1.0 | 880,100 | |
410 | 411 | 403 | 403 | -15 | -3.6 | 1,091,100 | |
415 | 420 | 405 | 418 | -5 | -1.2 | 1,199,200 | |
430 | 430 | 417 | 423 | -2 | -0.5 | 1,493,600 | |
425 | 429 | 419 | 425 | +7 | +1.7 | 1,174,600 | |
414 | 425 | 414 | 418 | +8 | +2.0 | 1,424,600 | |
415 | 420 | 409 | 410 | -14 | -3.3 | 1,584,200 | |
436 | 438 | 423 | 424 | -13 | -3.0 | 1,298,900 | |
435 | 442 | 430 | 437 | +5 | +1.2 | 1,637,500 | |
419 | 443 | 417 | 432 | +16 | +3.8 | 3,803,500 | |
409 | 417 | 407 | 416 | +7 | +1.7 | 1,945,500 | |
399 | 409 | 398 | 409 | +6 | +1.5 | 860,400 | |
400 | 407 | 398 | 403 | -2 | -0.5 | 901,700 | |
397 | 405 | 396 | 405 | +13 | +3.3 | 1,185,600 | |
391 | 392 | 382 | 392 | -4 | -1.0 | 1,807,200 | |
391 | 397 | 389 | 396 | +9 | +2.3 | 1,305,600 | |
381 | 388 | 379 | 387 | +2 | +0.5 | 1,348,300 | |
379 | 388 | 378 | 385 | +10 | +2.7 | 1,395,000 | |
375 | 378 | 371 | 375 | +5 | +1.4 | 987,800 | |
375 | 375 | 366 | 370 | -1 | -0.3 | 974,900 | |
369 | 372 | 364 | 371 | +4 | +1.1 | 891,100 |