52週高値 | 1,066.0 | 52週安値 | 571.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.0 | 1,046.5 | 1,021.0 | 1,032.5 | -2.5 | -0.2 | 938,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837.4 | 841.0 | 825.7 | 831.1 | -7.5 | -0.9 | 979,900 | |
848.0 | 851.0 | 833.8 | 838.6 | 0.0 | 0.0 | 1,343,000 | |
831.2 | 849.9 | 824.1 | 838.6 | +12.0 | +1.5 | 2,037,000 | |
803.0 | 828.2 | 800.1 | 826.6 | +8.6 | +1.1 | 1,031,200 | |
803.5 | 823.3 | 803.5 | 818.0 | +17.4 | +2.2 | 1,133,600 | |
815.0 | 824.0 | 799.9 | 800.6 | -10.0 | -1.2 | 1,039,400 | |
805.7 | 816.6 | 801.4 | 810.6 | +0.9 | +0.1 | 1,117,000 | |
801.1 | 812.7 | 798.4 | 809.7 | +8.6 | +1.1 | 1,064,200 | |
798.7 | 804.3 | 792.0 | 801.1 | +2.4 | +0.3 | 1,197,800 | |
812.9 | 822.0 | 792.4 | 798.7 | -16.8 | -2.1 | 1,224,400 | |
814.4 | 824.0 | 810.1 | 815.5 | +1.1 | +0.1 | 957,000 | |
811.0 | 814.4 | 801.5 | 814.4 | +3.2 | +0.4 | 1,025,500 | |
803.5 | 813.0 | 796.4 | 811.2 | +15.2 | +1.9 | 1,170,400 | |
780.0 | 802.2 | 776.2 | 796.0 | +9.2 | +1.2 | 1,159,900 | |
784.2 | 792.3 | 779.1 | 786.8 | -1.6 | -0.2 | 1,208,000 | |
783.0 | 802.7 | 782.1 | 788.4 | -1.2 | -0.2 | 1,491,000 | |
765.0 | 792.0 | 761.3 | 789.6 | +22.9 | +3.0 | 1,559,900 | |
773.9 | 781.3 | 764.0 | 766.7 | -7.5 | -1.0 | 1,925,900 | |
797.0 | 799.0 | 765.0 | 774.2 | -25.8 | -3.2 | 2,569,600 | |
816.7 | 816.7 | 794.3 | 800.0 | 0.0 | 0.0 | 1,607,400 | |
821.2 | 825.9 | 795.1 | 800.0 | -32.0 | -3.8 | 2,130,000 | |
817.2 | 836.0 | 816.1 | 832.0 | +9.1 | +1.1 | 1,230,800 | |
798.0 | 826.4 | 785.7 | 822.9 | +7.6 | +0.9 | 2,559,700 | |
865.5 | 866.2 | 802.3 | 815.3 | -46.7 | -5.4 | 4,011,700 | |
872.2 | 880.3 | 861.7 | 862.0 | -14.0 | -1.6 | 1,331,300 | |
900.0 | 902.0 | 876.0 | 876.0 | -12.8 | -1.4 | 2,033,900 | |
892.3 | 901.0 | 877.7 | 888.8 | +8.9 | +1.0 | 1,685,500 | |
865.5 | 883.1 | 857.6 | 879.9 | +26.5 | +3.1 | 1,505,600 | |
844.7 | 859.3 | 826.0 | 853.4 | +23.7 | +2.9 | 2,432,000 | |
834.0 | 846.9 | 822.3 | 829.7 | -18.7 | -2.2 | 2,459,800 |