38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 977 | 941 | 963 | -6 | -0.6 | 2,778,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 359 | 345 | 358 | +11 | +3.2 | 17,469,300 | |
352 | 356 | 333 | 347 | -6 | -1.7 | 16,702,800 | |
322 | 356 | 317 | 353 | +27 | +8.3 | 21,796,400 | |
351 | 375 | 321 | 326 | -62 | -16.0 | 24,585,400 | |
354 | 404 | 336 | 388 | +36 | +10.2 | 35,103,600 | |
301 | 352 | 279 | 352 | +59 | +20.1 | 34,030,400 | |
359 | 360 | 278 | 293 | -86 | -22.7 | 38,252,400 | |
383 | 418 | 379 | 379 | -9 | -2.3 | 23,749,900 | |
428 | 440 | 383 | 388 | -60 | -13.4 | 23,897,500 | |
478 | 478 | 435 | 448 | +2 | +0.4 | 36,757,700 | |
431 | 447 | 427 | 446 | +12 | +2.8 | 13,848,200 | |
425 | 455 | 423 | 434 | 0 | 0.0 | 16,864,800 | |
424 | 447 | 422 | 434 | -2 | -0.5 | 20,332,800 | |
450 | 464 | 433 | 436 | -14 | -3.1 | 16,972,200 | |
463 | 465 | 440 | 450 | -8 | -1.7 | 13,297,200 | |
487 | 493 | 455 | 458 | -40 | -8.0 | 18,281,800 | |
510 | 511 | 497 | 498 | -18 | -3.5 | 3,370,900 | |
521 | 523 | 489 | 516 | -7 | -1.3 | 14,575,000 | |
542 | 549 | 520 | 523 | -21 | -3.9 | 11,673,800 | |
546 | 551 | 536 | 544 | +3 | +0.6 | 15,328,100 | |
550 | 555 | 532 | 541 | -11 | -2.0 | 20,387,200 | |
535 | 567 | 535 | 552 | +16 | +3.0 | 23,733,400 | |
538 | 592 | 523 | 536 | +2 | +0.4 | 64,251,700 | |
482 | 537 | 481 | 534 | +60 | +12.7 | 38,771,000 | |
468 | 482 | 458 | 474 | +13 | +2.8 | 11,039,000 | |
488 | 506 | 459 | 461 | +13 | +2.9 | 65,810,100 | |
446 | 452 | 441 | 448 | +4 | +0.9 | 6,424,600 | |
437 | 455 | 435 | 444 | +5 | +1.1 | 10,917,800 | |
438 | 440 | 420 | 439 | +2 | +0.5 | 16,400,200 | |
457 | 462 | 434 | 437 | -19 | -4.2 | 15,057,500 |