38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 977 | 941 | 963 | -6 | -0.6 | 2,778,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 389 | 365 | 379 | +13 | +3.6 | 3,288,000 | |
376 | 378 | 363 | 366 | -6 | -1.6 | 3,014,500 | |
374 | 381 | 370 | 372 | -3 | -0.8 | 2,246,800 | |
364 | 379 | 364 | 375 | +12 | +3.3 | 2,147,400 | |
373 | 377 | 361 | 363 | -6 | -1.6 | 2,977,000 | |
366 | 374 | 363 | 369 | +8 | +2.2 | 4,384,200 | |
370 | 372 | 360 | 361 | -7 | -1.9 | 4,303,300 | |
356 | 370 | 355 | 368 | +12 | +3.4 | 3,419,100 | |
351 | 364 | 351 | 356 | -1 | -0.3 | 5,942,500 | |
361 | 368 | 355 | 357 | -4 | -1.1 | 4,158,100 | |
362 | 368 | 353 | 361 | 0 | 0.0 | 4,884,500 | |
364 | 371 | 359 | 361 | 0 | 0.0 | 2,951,800 | |
402 | 404 | 353 | 361 | -38 | -9.5 | 7,226,800 | |
415 | 421 | 386 | 399 | -15 | -3.6 | 3,832,500 | |
408 | 416 | 404 | 414 | +6 | +1.5 | 1,315,100 | |
411 | 416 | 393 | 408 | -8 | -1.9 | 4,261,800 | |
416 | 432 | 411 | 416 | -1 | -0.2 | 3,532,300 | |
414 | 425 | 410 | 417 | +9 | +2.2 | 2,774,500 | |
411 | 426 | 400 | 408 | -4 | -1.0 | 4,414,700 | |
433 | 437 | 405 | 412 | -21 | -4.8 | 5,876,800 | |
439 | 453 | 433 | 433 | -4 | -0.9 | 3,876,300 | |
426 | 441 | 424 | 437 | +11 | +2.6 | 6,544,200 | |
413 | 430 | 395 | 426 | +2 | +0.5 | 15,806,800 | |
450 | 453 | 421 | 424 | -23 | -5.1 | 7,504,800 | |
455 | 457 | 442 | 447 | -6 | -1.3 | 5,731,300 | |
452 | 482 | 445 | 453 | -23 | -4.8 | 11,595,200 | |
490 | 509 | 472 | 476 | -16 | -3.3 | 9,724,900 | |
490 | 497 | 482 | 492 | -3 | -0.6 | 6,804,500 | |
488 | 510 | 483 | 495 | +8 | +1.6 | 8,100,700 | |
502 | 516 | 472 | 487 | -16 | -3.2 | 9,559,900 |