52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,181 | 1,164 | 1,174 | -3 | -0.3 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,320 | 2,150 | 2,235 | +10 | +0.4 | 337,600 | |
2,350 | 2,460 | 2,115 | 2,225 | -125 | -5.3 | 545,600 | |
2,410 | 2,655 | 2,100 | 2,350 | -115 | -4.7 | 698,800 | |
2,700 | 2,765 | 2,390 | 2,465 | -265 | -9.7 | 480,400 | |
3,085 | 3,100 | 2,720 | 2,730 | -335 | -10.9 | 492,200 | |
3,050 | 3,075 | 2,885 | 3,065 | +10 | +0.3 | 725,200 | |
2,930 | 3,065 | 2,830 | 3,055 | +130 | +4.4 | 672,800 | |
2,990 | 3,100 | 2,520 | 2,925 | -25 | -0.8 | 1,133,400 | |
2,870 | 3,075 | 2,730 | 2,950 | +55 | +1.9 | 1,091,400 | |
3,000 | 3,125 | 2,735 | 2,895 | -90 | -3.0 | 654,600 | |
3,100 | 3,185 | 2,925 | 2,985 | -130 | -4.2 | 534,600 | |
3,140 | 3,225 | 2,975 | 3,115 | -45 | -1.4 | 565,600 | |
3,200 | 3,345 | 3,035 | 3,160 | -55 | -1.7 | 484,600 | |
3,185 | 3,255 | 3,025 | 3,215 | +55 | +1.7 | 542,200 | |
2,890 | 3,220 | 2,710 | 3,160 | +255 | +8.8 | 672,800 | |
3,085 | 3,275 | 2,865 | 2,905 | -180 | -5.8 | 573,000 | |
2,965 | 3,085 | 2,790 | 3,085 | +5 | +0.2 | 820,600 | |
3,215 | 3,270 | 3,045 | 3,080 | -135 | -4.2 | 578,000 | |
3,130 | 3,225 | 2,845 | 3,215 | +90 | +2.9 | 802,000 | |
3,120 | 3,200 | 2,925 | 3,125 | +5 | +0.2 | 698,400 | |
3,035 | 3,140 | 2,835 | 3,120 | +90 | +3.0 | 636,800 | |
3,070 | 3,125 | 2,710 | 3,030 | -50 | -1.6 | 744,600 | |
3,125 | 3,200 | 3,010 | 3,080 | -35 | -1.1 | 576,200 | |
3,180 | 3,250 | 3,060 | 3,115 | -45 | -1.4 | 604,600 | |
3,195 | 3,245 | 3,005 | 3,160 | -30 | -0.9 | 536,400 | |
3,145 | 3,255 | 3,105 | 3,190 | +45 | +1.4 | 536,200 | |
3,215 | 3,235 | 2,990 | 3,145 | -80 | -2.5 | 611,200 | |
3,235 | 3,440 | 3,220 | 3,225 | -5 | -0.2 | 643,200 | |
3,100 | 3,370 | 3,040 | 3,230 | +145 | +4.7 | 513,600 | |
3,015 | 3,110 | 2,975 | 3,085 | +85 | +2.8 | 432,400 |