52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,181 | 1,164 | 1,174 | -3 | -0.3 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,445 | 2,255 | 2,420 | -15 | -0.6 | 282,200 | |
2,450 | 2,565 | 2,375 | 2,435 | -5 | -0.2 | 290,000 | |
2,425 | 2,460 | 2,325 | 2,440 | +25 | +1.0 | 332,400 | |
2,355 | 2,415 | 2,325 | 2,415 | +85 | +3.6 | 165,800 | |
2,535 | 2,600 | 2,300 | 2,330 | -195 | -7.7 | 203,800 | |
2,375 | 2,600 | 2,350 | 2,525 | +100 | +4.1 | 268,600 | |
2,345 | 2,465 | 2,290 | 2,425 | +105 | +4.5 | 167,800 | |
2,445 | 2,515 | 2,255 | 2,320 | -105 | -4.3 | 232,200 | |
2,465 | 2,500 | 2,415 | 2,425 | -5 | -0.2 | 244,800 | |
2,525 | 2,525 | 2,425 | 2,430 | -70 | -2.8 | 180,200 | |
2,580 | 2,650 | 2,500 | 2,500 | -80 | -3.1 | 229,200 | |
2,630 | 2,630 | 2,495 | 2,580 | 0 | 0.0 | 308,800 | |
2,540 | 2,640 | 2,525 | 2,580 | +40 | +1.6 | 241,800 | |
2,480 | 2,680 | 2,420 | 2,540 | +75 | +3.0 | 240,400 | |
2,470 | 2,560 | 2,400 | 2,465 | +5 | +0.2 | 301,200 | |
2,480 | 2,620 | 2,430 | 2,460 | -10 | -0.4 | 245,600 | |
2,575 | 2,645 | 2,460 | 2,470 | -80 | -3.1 | 181,800 | |
2,675 | 2,710 | 2,400 | 2,550 | -125 | -4.7 | 555,600 | |
2,615 | 2,700 | 2,575 | 2,675 | +65 | +2.5 | 435,800 | |
2,665 | 2,730 | 2,435 | 2,610 | -75 | -2.8 | 275,400 | |
2,480 | 2,770 | 2,315 | 2,685 | +190 | +7.6 | 288,600 | |
2,520 | 2,585 | 2,405 | 2,495 | -25 | -1.0 | 268,600 | |
2,665 | 2,785 | 2,500 | 2,520 | -110 | -4.2 | 369,800 | |
2,795 | 2,835 | 2,600 | 2,630 | -130 | -4.7 | 292,400 | |
2,720 | 2,795 | 2,600 | 2,760 | +55 | +2.0 | 173,400 | |
2,775 | 2,875 | 2,700 | 2,705 | +30 | +1.1 | 175,600 | |
2,950 | 3,050 | 2,675 | 2,675 | -250 | -8.5 | 316,400 | |
2,760 | 2,925 | 2,700 | 2,925 | +195 | +7.1 | 234,000 | |
2,775 | 2,825 | 2,575 | 2,730 | -80 | -2.8 | 175,000 | |
2,740 | 2,840 | 2,675 | 2,810 | +70 | +2.6 | 204,200 |