8344 山形銀行 東証1 15:00
2,363円
前日比
+3 (+0.13%)
比較される銘柄: 大分銀大垣共立阿波銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
19.7 0.49 1.48 0.10
年初来高値: 2,561 (18/01/05)
年初来安値: 2,243 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,329 2,380 2,329 2,363 +3 +0.1 62,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,373 2,373 2,337 2,360 -36 -1.5 52,000
18/06/20 2,390 2,402 2,355 2,396 -11 -0.5 27,700
18/06/19 2,433 2,433 2,400 2,407 -36 -1.5 28,600
18/06/18 2,473 2,475 2,429 2,443 -30 -1.2 52,000
18/06/15 2,510 2,539 2,467 2,473 -28 -1.1 56,000
18/06/14 2,478 2,519 2,468 2,501 +13 +0.5 34,800
18/06/13 2,477 2,496 2,468 2,488 +16 +0.6 18,800
18/06/12 2,482 2,495 2,469 2,472 -8 -0.3 17,400
18/06/11 2,477 2,498 2,455 2,480 +3 +0.1 13,100
18/06/08 2,447 2,487 2,447 2,477 +4 +0.2 48,000
18/06/07 2,489 2,492 2,466 2,473 +2 +0.1 22,400
18/06/06 2,485 2,485 2,461 2,471 -24 -1.0 16,900
18/06/05 2,481 2,499 2,462 2,495 0 0.0 27,000
18/06/04 2,450 2,495 2,432 2,495 +83 +3.4 59,100
18/06/01 2,386 2,428 2,366 2,412 +23 +1.0 31,700
18/05/31 2,396 2,409 2,351 2,389 +8 +0.3 73,300
18/05/30 2,425 2,425 2,373 2,381 -68 -2.8 22,500
18/05/29 2,444 2,462 2,436 2,449 +24 +1.0 29,400
18/05/28 2,410 2,428 2,406 2,425 +16 +0.7 17,100
18/05/25 2,407 2,429 2,371 2,409 -2 -0.1 29,200
18/05/24 2,421 2,441 2,396 2,411 +5 +0.2 33,900
18/05/23 2,358 2,413 2,348 2,406 +36 +1.5 22,700
18/05/22 2,352 2,376 2,348 2,370 +22 +0.9 17,900
18/05/21 2,356 2,356 2,316 2,348 -21 -0.9 19,300
18/05/18 2,407 2,407 2,361 2,369 -38 -1.6 30,300
18/05/17 2,400 2,413 2,384 2,407 +12 +0.5 20,100
18/05/16 2,351 2,398 2,344 2,395 +38 +1.6 28,200
18/05/15 2,381 2,382 2,338 2,357 -23 -1.0 21,500
18/05/14 2,488 2,488 2,370 2,380 -91 -3.7 33,000

日経平均