52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,158 | 1,145 | 1,149 | -2 | -0.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,090 | 1,067 | 1,069 | -12 | -1.1 | 35,100 | |
1,095 | 1,104 | 1,077 | 1,081 | -10 | -0.9 | 53,400 | |
1,083 | 1,093 | 1,065 | 1,091 | +16 | +1.5 | 34,400 | |
1,070 | 1,088 | 1,061 | 1,075 | +16 | +1.5 | 43,800 | |
1,054 | 1,061 | 1,051 | 1,059 | -2 | -0.2 | 23,300 | |
1,062 | 1,064 | 1,048 | 1,061 | -14 | -1.3 | 26,700 | |
1,060 | 1,080 | 1,054 | 1,075 | +15 | +1.4 | 26,000 | |
1,084 | 1,084 | 1,060 | 1,060 | -17 | -1.6 | 19,200 | |
1,088 | 1,091 | 1,076 | 1,077 | -8 | -0.7 | 31,000 | |
1,078 | 1,093 | 1,073 | 1,085 | +5 | +0.5 | 50,300 | |
1,077 | 1,081 | 1,065 | 1,080 | -1 | -0.1 | 30,200 | |
1,058 | 1,094 | 1,058 | 1,081 | +32 | +3.1 | 57,300 | |
1,048 | 1,049 | 1,030 | 1,049 | +12 | +1.2 | 28,000 | |
1,029 | 1,042 | 1,026 | 1,037 | +11 | +1.1 | 38,400 | |
1,021 | 1,029 | 1,018 | 1,026 | -6 | -0.6 | 40,400 | |
1,032 | 1,035 | 1,020 | 1,032 | +10 | +1.0 | 35,200 | |
1,037 | 1,037 | 1,014 | 1,022 | -3 | -0.3 | 41,500 | |
1,033 | 1,039 | 1,021 | 1,025 | -8 | -0.8 | 18,100 | |
1,023 | 1,038 | 1,021 | 1,033 | +14 | +1.4 | 46,000 | |
1,024 | 1,031 | 1,015 | 1,019 | -16 | -1.5 | 43,900 | |
1,056 | 1,056 | 1,027 | 1,035 | -31 | -2.9 | 49,500 | |
1,058 | 1,069 | 1,047 | 1,066 | +9 | +0.9 | 75,000 | |
1,034 | 1,066 | 1,029 | 1,057 | +44 | +4.3 | 53,700 | |
1,029 | 1,035 | 1,011 | 1,013 | -9 | -0.9 | 102,600 | |
1,021 | 1,027 | 998 | 1,022 | -8 | -0.8 | 153,500 | |
1,020 | 1,041 | 1,016 | 1,030 | +16 | +1.6 | 88,700 | |
1,025 | 1,031 | 1,009 | 1,014 | 0 | 0.0 | 58,800 | |
1,035 | 1,035 | 1,011 | 1,014 | -9 | -0.9 | 69,000 | |
1,021 | 1,031 | 1,010 | 1,023 | -12 | -1.2 | 44,800 | |
1,040 | 1,043 | 1,026 | 1,035 | -21 | -2.0 | 40,400 |