52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,166 | 1,143 | 1,158 | +9 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,058 | 1,039 | 1,046 | -9 | -0.9 | 53,400 | |
1,073 | 1,073 | 1,047 | 1,055 | -18 | -1.7 | 105,500 | |
1,070 | 1,079 | 1,070 | 1,073 | +3 | +0.3 | 116,900 | |
1,072 | 1,080 | 1,062 | 1,070 | -1 | -0.1 | 39,300 | |
1,065 | 1,076 | 1,060 | 1,071 | +13 | +1.2 | 58,400 | |
1,078 | 1,078 | 1,058 | 1,058 | -20 | -1.9 | 44,900 | |
1,067 | 1,084 | 1,066 | 1,078 | +12 | +1.1 | 30,700 | |
1,073 | 1,080 | 1,062 | 1,066 | -2 | -0.2 | 69,400 | |
1,086 | 1,102 | 1,062 | 1,068 | -12 | -1.1 | 49,200 | |
1,101 | 1,107 | 1,080 | 1,080 | -10 | -0.9 | 56,600 | |
1,091 | 1,092 | 1,075 | 1,090 | -13 | -1.2 | 34,900 | |
1,098 | 1,109 | 1,093 | 1,103 | +12 | +1.1 | 41,000 | |
1,071 | 1,093 | 1,071 | 1,091 | +16 | +1.5 | 46,600 | |
1,053 | 1,076 | 1,053 | 1,075 | +16 | +1.5 | 46,900 | |
1,077 | 1,086 | 1,056 | 1,059 | -24 | -2.2 | 56,200 | |
1,094 | 1,098 | 1,083 | 1,083 | -20 | -1.8 | 27,500 | |
1,106 | 1,117 | 1,101 | 1,103 | +13 | +1.2 | 31,400 | |
1,089 | 1,099 | 1,084 | 1,090 | 0 | 0.0 | 35,800 | |
1,097 | 1,106 | 1,089 | 1,090 | -11 | -1.0 | 29,900 | |
1,100 | 1,114 | 1,100 | 1,101 | +4 | +0.4 | 21,000 | |
1,101 | 1,107 | 1,087 | 1,097 | +6 | +0.5 | 37,400 | |
1,106 | 1,111 | 1,086 | 1,091 | -18 | -1.6 | 31,500 | |
1,133 | 1,136 | 1,103 | 1,109 | -30 | -2.6 | 47,500 | |
1,143 | 1,153 | 1,129 | 1,139 | +21 | +1.9 | 64,900 | |
1,094 | 1,120 | 1,090 | 1,118 | +28 | +2.6 | 42,200 | |
1,087 | 1,092 | 1,076 | 1,090 | +14 | +1.3 | 42,000 | |
1,075 | 1,080 | 1,060 | 1,076 | +15 | +1.4 | 34,000 | |
1,067 | 1,067 | 1,050 | 1,061 | -6 | -0.6 | 42,400 | |
1,061 | 1,068 | 1,057 | 1,067 | -2 | -0.2 | 11,400 | |
1,079 | 1,088 | 1,063 | 1,069 | -6 | -0.6 | 27,000 |