52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,196 | 1,107 | 1,149 | -30 | -2.5 | 845,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,248 | 1,154 | 1,179 | -6 | -0.5 | 1,209,500 | |
1,120 | 1,185 | 1,055 | 1,185 | +65 | +5.8 | 1,110,200 | |
1,068 | 1,129 | 1,046 | 1,120 | +52 | +4.9 | 920,200 | |
1,069 | 1,119 | 1,040 | 1,068 | +9 | +0.8 | 1,232,200 | |
1,174 | 1,234 | 1,036 | 1,059 | -98 | -8.5 | 1,414,400 | |
1,161 | 1,180 | 1,091 | 1,157 | +21 | +1.8 | 1,109,600 | |
1,103 | 1,248 | 1,103 | 1,136 | +33 | +3.0 | 1,705,900 | |
1,141 | 1,143 | 1,057 | 1,103 | -33 | -2.9 | 1,229,600 | |
1,045 | 1,150 | 1,041 | 1,136 | +93 | +8.9 | 1,245,700 | |
1,053 | 1,109 | 1,005 | 1,043 | -16 | -1.5 | 1,172,700 | |
1,083 | 1,153 | 1,050 | 1,059 | -16 | -1.5 | 745,800 | |
1,034 | 1,094 | 1,014 | 1,075 | +62 | +6.1 | 777,500 | |
1,240 | 1,288 | 998 | 1,013 | -229 | -18.4 | 1,691,600 | |
1,256 | 1,330 | 1,130 | 1,242 | -36 | -2.8 | 1,110,500 | |
1,239 | 1,316 | 1,121 | 1,278 | +42 | +3.4 | 1,288,400 | |
1,217 | 1,260 | 1,101 | 1,236 | +19 | +1.6 | 1,370,400 | |
1,042 | 1,228 | 1,013 | 1,217 | +196 | +19.2 | 1,148,900 | |
985 | 1,059 | 959 | 1,021 | +22 | +2.2 | 932,700 | |
927 | 1,008 | 914 | 999 | +68 | +7.3 | 864,000 | |
923 | 966 | 888 | 931 | +16 | +1.7 | 681,900 | |
900 | 929 | 878 | 915 | +16 | +1.8 | 716,300 | |
838 | 919 | 838 | 899 | +69 | +8.3 | 1,204,200 | |
863 | 906 | 813 | 830 | -37 | -4.3 | 1,018,800 | |
859 | 882 | 817 | 867 | 0 | 0.0 | 1,244,400 | |
999 | 1,009 | 862 | 867 | -131 | -13.1 | 1,318,900 | |
954 | 1,038 | 946 | 998 | +49 | +5.2 | 911,700 | |
871 | 979 | 869 | 949 | +81 | +9.3 | 1,420,000 | |
806 | 875 | 806 | 868 | +57 | +7.0 | 1,491,500 | |
825 | 854 | 796 | 811 | -1 | -0.1 | 1,189,900 |