52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,166 | 1,143 | 1,158 | +9 | +0.8 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,043 | 1,026 | 1,035 | -21 | -2.0 | 40,400 | |
1,049 | 1,088 | 1,040 | 1,056 | +31 | +3.0 | 115,500 | |
1,059 | 1,065 | 1,021 | 1,025 | -45 | -4.2 | 88,900 | |
1,105 | 1,105 | 1,070 | 1,070 | -11 | -1.0 | 117,700 | |
1,072 | 1,088 | 1,063 | 1,081 | -42 | -3.7 | 70,300 | |
1,128 | 1,145 | 1,108 | 1,123 | +27 | +2.5 | 59,000 | |
1,124 | 1,125 | 1,081 | 1,096 | -74 | -6.3 | 174,400 | |
1,197 | 1,202 | 1,140 | 1,170 | -46 | -3.8 | 102,500 | |
1,267 | 1,281 | 1,212 | 1,216 | -66 | -5.1 | 96,400 | |
1,261 | 1,288 | 1,261 | 1,282 | +26 | +2.1 | 51,100 | |
1,232 | 1,263 | 1,232 | 1,256 | +20 | +1.6 | 40,200 | |
1,229 | 1,248 | 1,221 | 1,236 | +19 | +1.6 | 37,100 | |
1,241 | 1,241 | 1,215 | 1,217 | -22 | -1.8 | 34,100 | |
1,233 | 1,245 | 1,226 | 1,239 | +4 | +0.3 | 50,000 | |
1,273 | 1,277 | 1,231 | 1,235 | -38 | -3.0 | 53,400 | |
1,240 | 1,281 | 1,239 | 1,273 | +31 | +2.5 | 43,200 | |
1,280 | 1,281 | 1,234 | 1,242 | -42 | -3.3 | 45,800 | |
1,267 | 1,286 | 1,267 | 1,284 | +5 | +0.4 | 16,300 | |
1,304 | 1,330 | 1,269 | 1,279 | -23 | -1.8 | 58,300 | |
1,296 | 1,309 | 1,270 | 1,302 | +1 | +0.1 | 45,800 | |
1,261 | 1,305 | 1,261 | 1,301 | +24 | +1.9 | 44,200 | |
1,281 | 1,284 | 1,257 | 1,277 | -1 | -0.1 | 45,800 | |
1,248 | 1,288 | 1,246 | 1,278 | +18 | +1.4 | 94,300 | |
1,265 | 1,268 | 1,238 | 1,260 | +12 | +1.0 | 53,800 | |
1,225 | 1,258 | 1,222 | 1,248 | +23 | +1.9 | 56,600 | |
1,212 | 1,225 | 1,196 | 1,225 | +31 | +2.6 | 41,000 | |
1,193 | 1,213 | 1,186 | 1,194 | +1 | +0.1 | 38,200 | |
1,160 | 1,198 | 1,160 | 1,193 | +18 | +1.5 | 33,200 | |
1,184 | 1,190 | 1,171 | 1,175 | -9 | -0.8 | 36,100 | |
1,150 | 1,192 | 1,148 | 1,184 | - | - | 99,100 |