52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,148 | 1,114 | 1,120 | -26 | -2.3 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,173 | 1,149 | 1,156 | -4 | -0.3 | 77,600 | |
1,129 | 1,161 | 1,127 | 1,160 | +35 | +3.1 | 163,900 | |
1,141 | 1,148 | 1,118 | 1,125 | -13 | -1.1 | 87,800 | |
1,141 | 1,148 | 1,129 | 1,138 | +18 | +1.6 | 123,800 | |
1,103 | 1,124 | 1,103 | 1,120 | +17 | +1.5 | 86,600 | |
1,096 | 1,105 | 1,094 | 1,103 | +6 | +0.5 | 69,200 | |
1,077 | 1,106 | 1,077 | 1,097 | +21 | +2.0 | 105,000 | |
1,081 | 1,091 | 1,070 | 1,076 | -6 | -0.6 | 133,200 | |
1,079 | 1,087 | 1,075 | 1,082 | +5 | +0.5 | 54,900 | |
1,075 | 1,080 | 1,071 | 1,077 | -7 | -0.6 | 41,500 | |
1,074 | 1,093 | 1,074 | 1,084 | +9 | +0.8 | 36,700 | |
1,070 | 1,076 | 1,067 | 1,075 | -8 | -0.7 | 34,700 | |
1,071 | 1,083 | 1,069 | 1,083 | +16 | +1.5 | 53,300 | |
1,074 | 1,079 | 1,066 | 1,067 | -12 | -1.1 | 45,400 | |
1,090 | 1,099 | 1,077 | 1,079 | -11 | -1.0 | 62,100 | |
1,086 | 1,090 | 1,064 | 1,090 | +12 | +1.1 | 47,800 | |
1,090 | 1,090 | 1,071 | 1,078 | -20 | -1.8 | 46,400 | |
1,097 | 1,100 | 1,089 | 1,098 | +1 | +0.1 | 15,200 | |
1,120 | 1,120 | 1,095 | 1,097 | -2 | -0.2 | 47,300 | |
1,102 | 1,102 | 1,084 | 1,099 | +11 | +1.0 | 31,800 | |
1,098 | 1,098 | 1,077 | 1,088 | -5 | -0.5 | 35,000 | |
1,085 | 1,094 | 1,083 | 1,093 | +11 | +1.0 | 41,000 | |
1,074 | 1,089 | 1,067 | 1,082 | +8 | +0.7 | 48,100 | |
1,067 | 1,084 | 1,065 | 1,074 | +4 | +0.4 | 35,800 | |
1,084 | 1,084 | 1,057 | 1,070 | -55 | -4.9 | 98,800 | |
1,120 | 1,132 | 1,111 | 1,125 | -7 | -0.6 | 80,900 | |
1,141 | 1,143 | 1,124 | 1,132 | -4 | -0.4 | 65,500 | |
1,140 | 1,150 | 1,126 | 1,136 | +13 | +1.2 | 103,100 | |
1,098 | 1,128 | 1,088 | 1,123 | +28 | +2.6 | 114,100 | |
1,085 | 1,097 | 1,080 | 1,095 | +6 | +0.6 | 48,600 |