52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,181 | 1,164 | 1,174 | -3 | -0.3 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 2,000 | 1,845 | 1,975 | +90 | +4.8 | 308,000 | |
2,090 | 2,090 | 1,830 | 1,885 | -240 | -11.3 | 406,200 | |
1,855 | 2,125 | 1,815 | 2,125 | +290 | +15.8 | 454,200 | |
1,860 | 1,930 | 1,660 | 1,835 | -5 | -0.3 | 351,600 | |
1,920 | 1,985 | 1,835 | 1,840 | -75 | -3.9 | 312,000 | |
1,800 | 1,925 | 1,690 | 1,915 | +130 | +7.3 | 416,200 | |
2,005 | 2,045 | 1,770 | 1,785 | -185 | -9.4 | 311,000 | |
2,080 | 2,095 | 1,910 | 1,970 | -105 | -5.1 | 307,800 | |
2,105 | 2,155 | 1,600 | 2,075 | -10 | -0.5 | 572,200 | |
1,930 | 2,175 | 1,915 | 2,085 | +165 | +8.6 | 436,200 | |
1,910 | 2,055 | 1,910 | 1,920 | +45 | +2.4 | 404,000 | |
1,855 | 1,985 | 1,840 | 1,875 | +5 | +0.3 | 787,000 | |
1,760 | 2,000 | 1,740 | 1,870 | +125 | +7.2 | 429,200 | |
2,005 | 2,050 | 1,720 | 1,745 | -245 | -12.3 | 542,400 | |
2,035 | 2,095 | 1,955 | 1,990 | -40 | -2.0 | 418,800 | |
2,020 | 2,075 | 1,935 | 2,030 | +5 | +0.2 | 370,800 | |
2,075 | 2,160 | 1,985 | 2,025 | -75 | -3.6 | 463,800 | |
1,990 | 2,180 | 1,965 | 2,100 | +115 | +5.8 | 528,600 | |
2,025 | 2,180 | 1,930 | 1,985 | -55 | -2.7 | 614,800 | |
2,080 | 2,115 | 1,985 | 2,040 | -20 | -1.0 | 536,000 | |
1,955 | 2,075 | 1,850 | 2,060 | +105 | +5.4 | 601,600 | |
2,155 | 2,155 | 1,915 | 1,955 | -200 | -9.3 | 484,000 | |
2,190 | 2,380 | 2,155 | 2,155 | -30 | -1.4 | 426,200 | |
2,115 | 2,320 | 2,115 | 2,185 | +45 | +2.1 | 543,800 | |
2,185 | 2,210 | 2,030 | 2,140 | -45 | -2.1 | 360,400 | |
2,300 | 2,300 | 2,085 | 2,185 | -130 | -5.6 | 524,000 | |
2,630 | 2,655 | 2,230 | 2,315 | -315 | -12.0 | 761,800 | |
2,560 | 2,690 | 2,450 | 2,630 | +70 | +2.7 | 480,200 | |
2,400 | 2,565 | 2,285 | 2,560 | +110 | +4.5 | 386,800 | |
2,240 | 2,465 | 2,180 | 2,450 | +215 | +9.6 | 479,800 |