52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,103 | 2,047 | 2,101 | +35 | +1.7 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,205 | 2,162 | 2,197 | +55 | +2.6 | 61,900 | |
2,081 | 2,180 | 2,077 | 2,142 | +74 | +3.6 | 47,900 | |
2,169 | 2,203 | 2,055 | 2,068 | -83 | -3.9 | 82,500 | |
2,185 | 2,214 | 2,149 | 2,151 | -49 | -2.2 | 102,600 | |
2,232 | 2,256 | 2,171 | 2,200 | -3 | -0.1 | 51,500 | |
2,181 | 2,266 | 2,181 | 2,203 | +2 | +0.1 | 54,900 | |
2,189 | 2,233 | 2,126 | 2,201 | +62 | +2.9 | 87,000 | |
2,129 | 2,153 | 2,104 | 2,139 | -40 | -1.8 | 22,800 | |
2,115 | 2,216 | 2,040 | 2,179 | +64 | +3.0 | 83,300 | |
2,258 | 2,317 | 2,108 | 2,115 | -143 | -6.3 | 140,100 | |
2,246 | 2,313 | 2,173 | 2,258 | +12 | +0.5 | 116,400 | |
2,350 | 2,390 | 2,232 | 2,246 | -86 | -3.7 | 108,800 | |
2,309 | 2,347 | 2,281 | 2,332 | +20 | +0.9 | 116,900 | |
2,415 | 2,434 | 2,283 | 2,312 | -114 | -4.7 | 161,500 | |
2,600 | 2,602 | 2,400 | 2,426 | -185 | -7.1 | 128,900 | |
2,583 | 2,698 | 2,583 | 2,611 | -3 | -0.1 | 78,900 | |
2,546 | 2,684 | 2,500 | 2,614 | +60 | +2.3 | 104,800 | |
2,717 | 2,761 | 2,545 | 2,554 | -177 | -6.5 | 72,600 | |
2,793 | 2,798 | 2,712 | 2,731 | -72 | -2.6 | 73,300 | |
2,948 | 2,999 | 2,802 | 2,803 | -163 | -5.5 | 74,300 | |
2,997 | 3,015 | 2,908 | 2,966 | -32 | -1.1 | 69,600 | |
3,045 | 3,060 | 2,987 | 2,998 | -27 | -0.9 | 80,200 | |
2,811 | 3,025 | 2,804 | 3,025 | +221 | +7.9 | 114,800 | |
2,750 | 2,865 | 2,750 | 2,804 | +37 | +1.3 | 81,000 | |
2,860 | 2,870 | 2,734 | 2,767 | -92 | -3.2 | 62,300 | |
2,816 | 2,899 | 2,816 | 2,859 | +47 | +1.7 | 46,200 | |
2,852 | 2,856 | 2,765 | 2,812 | -21 | -0.7 | 55,600 | |
2,834 | 2,843 | 2,743 | 2,833 | -35 | -1.2 | 59,200 | |
2,900 | 2,959 | 2,855 | 2,868 | -82 | -2.8 | 74,100 | |
3,145 | 3,190 | 2,936 | 2,950 | - | - | 152,300 |