52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,104 | 2,047 | 2,103 | +37 | +1.8 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,068 | 1,877 | 1,963 | -55 | -2.7 | 351,100 | |
2,150 | 2,150 | 2,012 | 2,018 | -128 | -6.0 | 254,500 | |
2,123 | 2,167 | 2,091 | 2,146 | +12 | +0.6 | 295,700 | |
1,980 | 2,192 | 1,980 | 2,134 | +174 | +8.9 | 605,700 | |
1,890 | 1,967 | 1,888 | 1,960 | +86 | +4.6 | 347,800 | |
1,828 | 1,883 | 1,806 | 1,874 | +66 | +3.7 | 245,000 | |
1,771 | 1,821 | 1,762 | 1,808 | +29 | +1.6 | 237,800 | |
1,789 | 1,818 | 1,746 | 1,779 | 0 | 0.0 | 257,100 | |
1,770 | 1,799 | 1,761 | 1,779 | +2 | +0.1 | 181,500 | |
1,850 | 1,859 | 1,764 | 1,777 | -52 | -2.8 | 393,800 | |
1,731 | 1,850 | 1,721 | 1,829 | +110 | +6.4 | 357,300 | |
1,697 | 1,739 | 1,692 | 1,719 | +23 | +1.4 | 199,000 | |
1,698 | 1,725 | 1,675 | 1,696 | -2 | -0.1 | 244,500 | |
1,674 | 1,713 | 1,668 | 1,698 | +27 | +1.6 | 349,300 | |
1,668 | 1,682 | 1,654 | 1,671 | -5 | -0.3 | 139,600 | |
1,666 | 1,690 | 1,663 | 1,676 | +10 | +0.6 | 185,600 | |
1,691 | 1,695 | 1,659 | 1,666 | -18 | -1.1 | 235,600 | |
1,695 | 1,708 | 1,654 | 1,684 | -7 | -0.4 | 230,900 | |
1,656 | 1,694 | 1,620 | 1,691 | +53 | +3.2 | 234,000 | |
1,702 | 1,707 | 1,636 | 1,638 | -61 | -3.6 | 206,900 | |
1,716 | 1,755 | 1,698 | 1,699 | -17 | -1.0 | 208,000 | |
1,756 | 1,770 | 1,696 | 1,716 | -58 | -3.3 | 296,500 | |
1,806 | 1,810 | 1,763 | 1,774 | -19 | -1.1 | 75,500 | |
1,784 | 1,820 | 1,733 | 1,793 | +22 | +1.2 | 182,700 | |
1,739 | 1,806 | 1,712 | 1,771 | +34 | +2.0 | 161,600 | |
1,738 | 1,767 | 1,710 | 1,737 | -7 | -0.4 | 145,800 | |
1,782 | 1,803 | 1,727 | 1,744 | -20 | -1.1 | 187,000 | |
1,755 | 1,781 | 1,733 | 1,764 | +19 | +1.1 | 174,500 | |
1,741 | 1,791 | 1,728 | 1,745 | -25 | -1.4 | 142,000 | |
1,881 | 1,893 | 1,740 | 1,770 | -169 | -8.7 | 423,800 |