52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,087 | 2,047 | 2,086 | +20 | +1.0 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,413 | 1,397 | 1,397 | -4 | -0.3 | 198,400 | |
1,415 | 1,415 | 1,393 | 1,401 | -10 | -0.7 | 197,000 | |
1,420 | 1,420 | 1,393 | 1,411 | -11 | -0.8 | 177,000 | |
1,444 | 1,448 | 1,404 | 1,422 | -13 | -0.9 | 219,400 | |
1,419 | 1,441 | 1,396 | 1,435 | +28 | +2.0 | 181,100 | |
1,410 | 1,439 | 1,378 | 1,407 | -1 | -0.1 | 262,300 | |
1,392 | 1,423 | 1,386 | 1,408 | +34 | +2.5 | 103,100 | |
1,388 | 1,401 | 1,374 | 1,374 | -15 | -1.1 | 179,600 | |
1,423 | 1,444 | 1,382 | 1,389 | -34 | -2.4 | 208,700 | |
1,418 | 1,445 | 1,396 | 1,423 | +10 | +0.7 | 157,700 | |
1,450 | 1,487 | 1,403 | 1,413 | -35 | -2.4 | 295,900 | |
1,595 | 1,600 | 1,438 | 1,448 | -109 | -7.0 | 326,000 | |
1,650 | 1,694 | 1,526 | 1,557 | -66 | -4.1 | 428,200 | |
1,530 | 1,664 | 1,529 | 1,623 | +106 | +7.0 | 420,400 | |
1,481 | 1,520 | 1,465 | 1,517 | +48 | +3.3 | 273,000 | |
1,433 | 1,469 | 1,418 | 1,469 | +54 | +3.8 | 248,400 | |
1,425 | 1,459 | 1,415 | 1,415 | -3 | -0.2 | 168,500 | |
1,419 | 1,479 | 1,408 | 1,418 | +12 | +0.9 | 262,500 | |
1,410 | 1,443 | 1,403 | 1,406 | 0 | 0.0 | 186,600 | |
1,368 | 1,419 | 1,360 | 1,406 | +40 | +2.9 | 168,600 | |
1,395 | 1,397 | 1,355 | 1,366 | -29 | -2.1 | 181,000 | |
1,396 | 1,423 | 1,380 | 1,395 | 0 | 0.0 | 173,900 | |
1,400 | 1,425 | 1,381 | 1,395 | -6 | -0.4 | 168,300 | |
1,372 | 1,405 | 1,344 | 1,401 | +31 | +2.3 | 165,800 | |
1,376 | 1,391 | 1,356 | 1,370 | -6 | -0.4 | 59,400 | |
1,386 | 1,393 | 1,311 | 1,376 | -10 | -0.7 | 149,500 | |
1,378 | 1,410 | 1,352 | 1,386 | +1 | +0.1 | 170,300 | |
1,411 | 1,424 | 1,365 | 1,385 | -26 | -1.8 | 196,400 | |
1,418 | 1,440 | 1,344 | 1,411 | -22 | -1.5 | 626,800 | |
1,451 | 1,460 | 1,404 | 1,433 | -17 | -1.2 | 257,900 |