52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,104 | 2,047 | 2,103 | +37 | +1.8 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,738 | 1,653 | 1,713 | +60 | +3.6 | 151,300 | |
1,650 | 1,688 | 1,635 | 1,653 | +18 | +1.1 | 132,700 | |
1,608 | 1,650 | 1,597 | 1,635 | +31 | +1.9 | 68,600 | |
1,588 | 1,615 | 1,564 | 1,604 | +8 | +0.5 | 181,500 | |
1,542 | 1,596 | 1,523 | 1,596 | +58 | +3.8 | 126,600 | |
1,500 | 1,546 | 1,491 | 1,538 | +36 | +2.4 | 168,700 | |
1,457 | 1,510 | 1,421 | 1,502 | +28 | +1.9 | 224,900 | |
1,467 | 1,482 | 1,461 | 1,474 | -1 | -0.1 | 72,300 | |
1,474 | 1,483 | 1,460 | 1,475 | +7 | +0.5 | 96,300 | |
1,473 | 1,476 | 1,440 | 1,468 | -4 | -0.3 | 79,700 | |
1,469 | 1,501 | 1,452 | 1,472 | +23 | +1.6 | 196,000 | |
1,452 | 1,463 | 1,418 | 1,449 | -10 | -0.7 | 203,000 | |
1,445 | 1,469 | 1,434 | 1,459 | +20 | +1.4 | 102,600 | |
1,474 | 1,487 | 1,422 | 1,439 | -27 | -1.8 | 121,600 | |
1,456 | 1,483 | 1,441 | 1,466 | +26 | +1.8 | 191,600 | |
1,509 | 1,514 | 1,432 | 1,440 | -66 | -4.4 | 259,100 | |
1,490 | 1,515 | 1,470 | 1,506 | -3 | -0.2 | 172,300 | |
1,496 | 1,532 | 1,485 | 1,509 | +13 | +0.9 | 226,100 | |
1,480 | 1,497 | 1,460 | 1,496 | +14 | +0.9 | 185,900 | |
1,446 | 1,487 | 1,446 | 1,482 | +36 | +2.5 | 147,300 | |
1,429 | 1,451 | 1,412 | 1,446 | +33 | +2.3 | 89,000 | |
1,451 | 1,451 | 1,407 | 1,413 | -47 | -3.2 | 140,600 | |
1,397 | 1,464 | 1,396 | 1,460 | +65 | +4.7 | 158,000 | |
1,398 | 1,419 | 1,391 | 1,395 | +1 | +0.1 | 109,000 | |
1,435 | 1,435 | 1,392 | 1,394 | -17 | -1.2 | 123,500 | |
1,408 | 1,420 | 1,395 | 1,411 | -2 | -0.1 | 113,200 | |
1,400 | 1,434 | 1,399 | 1,413 | +26 | +1.9 | 126,000 | |
1,405 | 1,416 | 1,385 | 1,387 | -27 | -1.9 | 167,500 | |
1,404 | 1,436 | 1,396 | 1,414 | +17 | +1.2 | 184,200 | |
1,392 | 1,411 | 1,383 | 1,397 | 0 | 0.0 | 180,000 |