38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,645.5 | 52週安値 | 844.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,572.0 | 1,543.0 | 1,554.0 | -25.5 | -1.6 | 76,910,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343.0 | 347.0 | 318.0 | 328.0 | -17.0 | -4.9 | 840,485,700 | |
344.0 | 362.0 | 324.0 | 345.0 | -9.0 | -2.5 | 823,139,500 | |
347.0 | 359.0 | 322.0 | 354.0 | +10.0 | +2.9 | 879,196,800 | |
406.0 | 415.0 | 329.0 | 344.0 | -48.0 | -12.2 | 1,370,908,000 | |
396.0 | 419.0 | 381.0 | 392.0 | +2.0 | +0.5 | 1,110,001,000 | |
376.0 | 393.0 | 355.0 | 390.0 | +15.0 | +4.0 | 1,096,739,000 | |
397.0 | 404.0 | 367.0 | 375.0 | -12.0 | -3.1 | 1,084,479,000 | |
388.0 | 402.0 | 367.0 | 387.0 | +3.0 | +0.8 | 1,352,090,000 | |
457.0 | 468.0 | 321.0 | 384.0 | -69.0 | -15.2 | 2,036,825,000 | |
429.0 | 476.0 | 421.0 | 453.0 | +27.0 | +6.3 | 1,318,089,000 | |
446.0 | 469.0 | 422.0 | 426.0 | -13.0 | -3.0 | 1,342,489,000 | |
395.0 | 446.0 | 391.0 | 439.0 | +43.0 | +10.9 | 1,429,184,000 | |
371.0 | 420.0 | 364.0 | 396.0 | +21.0 | +5.6 | 1,300,384,000 | |
389.0 | 412.0 | 368.0 | 375.0 | -14.0 | -3.6 | 1,524,798,000 | |
401.0 | 424.0 | 386.0 | 389.0 | -12.0 | -3.0 | 984,695,900 | |
432.0 | 439.0 | 399.0 | 401.0 | -28.0 | -6.5 | 1,044,418,000 | |
402.0 | 440.0 | 396.0 | 429.0 | +24.0 | +5.9 | 1,376,597,000 | |
441.0 | 449.0 | 399.0 | 405.0 | -36.0 | -8.2 | 1,355,603,000 | |
473.0 | 480.0 | 435.0 | 441.0 | -53.0 | -10.7 | 1,766,854,000 | |
491.0 | 520.0 | 483.0 | 494.0 | +4.0 | +0.8 | 1,678,964,000 | |
454.0 | 504.0 | 453.0 | 490.0 | +41.0 | +9.1 | 1,225,225,000 | |
475.0 | 482.0 | 443.0 | 449.0 | -19.0 | -4.1 | 1,189,452,000 | |
458.0 | 506.0 | 450.0 | 468.0 | +16.0 | +3.5 | 2,463,522,000 | |
477.0 | 507.0 | 437.0 | 452.0 | -30.0 | -6.2 | 3,322,036,000 | |
485.0 | 523.0 | 441.0 | 482.0 | -13.0 | -2.6 | 1,661,576,000 | |
477.0 | 512.0 | 439.0 | 495.0 | +13.0 | +2.7 | 1,748,134,000 | |
594.0 | 599.0 | 475.0 | 482.0 | -112.0 | -18.9 | 1,343,888,000 | |
585.0 | 619.0 | 580.0 | 594.0 | +28.0 | +4.9 | 1,074,845,000 | |
595.0 | 613.0 | 528.0 | 566.0 | -32.0 | -5.4 | 1,356,793,000 | |
604.0 | 670.0 | 582.0 | 598.0 | 0.0 | 0.0 | 1,862,080,000 |