38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,645.5 | 52週安値 | 844.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,572.0 | 1,543.0 | 1,554.0 | -25.5 | -1.6 | 76,910,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.0 | 586.0 | 542.0 | 573.0 | +31.0 | +5.7 | 1,287,008,000 | |
575.0 | 587.0 | 523.0 | 542.0 | -25.0 | -4.4 | 1,270,510,000 | |
579.0 | 610.0 | 519.0 | 567.0 | -20.0 | -3.4 | 1,644,623,000 | |
623.0 | 632.0 | 581.0 | 587.0 | -36.0 | -5.8 | 1,340,382,000 | |
689.0 | 697.0 | 623.0 | 623.0 | -71.0 | -10.2 | 1,395,874,000 | |
660.0 | 696.0 | 630.0 | 694.0 | +35.0 | +5.3 | 1,357,577,000 | |
627.0 | 669.0 | 606.0 | 659.0 | +39.0 | +6.3 | 1,109,434,000 | |
629.0 | 646.0 | 598.0 | 620.0 | -7.0 | -1.1 | 915,837,500 | |
578.0 | 662.0 | 575.0 | 627.0 | +51.0 | +8.9 | 989,504,900 | |
607.0 | 645.0 | 576.0 | 576.0 | -25.0 | -4.2 | 1,000,345,000 | |
622.0 | 677.0 | 598.0 | 601.0 | -11.0 | -1.8 | 1,410,157,000 | |
593.0 | 625.0 | 552.0 | 612.0 | +17.0 | +2.9 | 2,111,860,000 | |
660.0 | 750.0 | 585.0 | 595.0 | -68.0 | -10.3 | 2,624,946,000 | |
558.0 | 679.0 | 515.0 | 663.0 | +105.0 | +18.8 | 3,041,480,000 | |
513.0 | 592.0 | 509.0 | 558.0 | +45.0 | +8.8 | 2,029,870,000 | |
526.0 | 548.0 | 499.0 | 513.0 | -8.0 | -1.5 | 2,136,668,000 | |
477.0 | 526.0 | 449.0 | 521.0 | +60.0 | +13.0 | 2,123,414,000 | |
380.0 | 462.0 | 371.0 | 461.0 | +84.0 | +22.3 | 1,455,566,000 | |
360.0 | 385.0 | 345.0 | 377.0 | +16.0 | +4.4 | 872,045,400 | |
364.0 | 375.0 | 352.0 | 361.0 | -5.0 | -1.4 | 959,384,900 | |
356.0 | 398.0 | 349.0 | 366.0 | +10.0 | +2.8 | 896,115,100 | |
375.0 | 384.0 | 356.0 | 356.0 | -25.0 | -6.6 | 1,016,642,000 | |
385.0 | 398.0 | 350.0 | 381.0 | +3.0 | +0.8 | 1,158,813,000 | |
336.0 | 381.0 | 328.0 | 378.0 | +38.0 | +11.2 | 1,087,834,000 | |
382.0 | 383.0 | 335.0 | 340.0 | -47.0 | -12.1 | 1,216,701,000 | |
421.0 | 427.0 | 383.0 | 387.0 | -25.0 | -6.1 | 1,367,530,000 | |
420.0 | 448.0 | 400.0 | 412.0 | -8.0 | -1.9 | 1,540,228,000 | |
352.0 | 431.0 | 351.0 | 420.0 | +71.0 | +20.3 | 1,695,795,000 | |
331.0 | 362.0 | 325.0 | 349.0 | +22.0 | +6.7 | 835,922,100 | |
341.0 | 353.0 | 322.0 | 327.0 | -1.0 | -0.3 | 722,563,800 |