38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,645.5 | 52週安値 | 844.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,572.0 | 1,543.0 | 1,554.0 | -25.5 | -1.6 | 76,910,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.1 | 548.5 | 493.2 | 501.1 | -48.8 | -8.9 | 1,092,065,000 | |
556.6 | 581.8 | 542.6 | 549.9 | -0.1 | -0.0 | 900,320,000 | |
580.3 | 584.5 | 545.8 | 550.0 | -26.7 | -4.6 | 957,488,500 | |
579.0 | 593.4 | 566.8 | 576.7 | -6.9 | -1.2 | 873,876,300 | |
527.9 | 586.6 | 526.4 | 583.6 | +45.7 | +8.5 | 883,711,000 | |
630.2 | 637.4 | 514.7 | 537.9 | -86.6 | -13.9 | 1,235,600,000 | |
683.9 | 694.9 | 608.3 | 624.5 | -60.3 | -8.8 | 1,425,643,000 | |
705.1 | 740.9 | 640.1 | 684.8 | -24.3 | -3.4 | 1,449,060,000 | |
668.0 | 728.5 | 663.1 | 709.1 | +38.3 | +5.7 | 1,027,620,000 | |
694.4 | 714.2 | 641.0 | 670.8 | -18.6 | -2.7 | 1,142,221,000 | |
626.1 | 718.5 | 610.4 | 689.4 | +58.3 | +9.2 | 1,419,144,000 | |
656.6 | 689.9 | 607.6 | 631.1 | -24.7 | -3.8 | 1,342,773,000 | |
728.0 | 745.0 | 655.7 | 655.8 | -77.4 | -10.6 | 1,315,062,000 | |
698.8 | 755.7 | 680.5 | 733.2 | +36.2 | +5.2 | 1,144,473,000 | |
753.9 | 754.3 | 674.6 | 697.0 | -65.3 | -8.6 | 1,313,294,000 | |
834.9 | 861.0 | 756.5 | 762.3 | -58.5 | -7.1 | 1,452,892,000 | |
841.5 | 894.4 | 820.8 | 820.8 | -5.6 | -0.7 | 1,372,465,000 | |
807.1 | 847.3 | 764.4 | 826.4 | +34.3 | +4.3 | 1,600,949,000 | |
770.0 | 806.3 | 730.6 | 792.1 | +29.6 | +3.9 | 1,569,679,000 | |
726.6 | 794.8 | 711.2 | 762.5 | +31.8 | +4.4 | 1,660,862,000 | |
678.9 | 735.8 | 652.3 | 730.7 | +56.6 | +8.4 | 1,248,235,000 | |
704.0 | 726.6 | 645.2 | 674.1 | -25.9 | -3.7 | 1,215,032,000 | |
754.8 | 770.7 | 699.3 | 700.0 | -54.8 | -7.3 | 1,000,225,000 | |
685.1 | 777.7 | 684.2 | 754.8 | +63.9 | +9.2 | 1,614,675,000 | |
705.1 | 739.6 | 680.0 | 690.9 | -18.3 | -2.6 | 1,233,425,000 | |
699.3 | 723.0 | 642.2 | 709.2 | +9.5 | +1.4 | 1,399,696,000 | |
746.9 | 778.0 | 699.7 | 699.7 | -38.7 | -5.2 | 1,462,927,000 | |
716.9 | 778.8 | 713.3 | 738.4 | +7.5 | +1.0 | 1,477,663,000 | |
740.0 | 758.2 | 696.0 | 730.9 | +10.7 | +1.5 | 1,456,896,000 | |
690.0 | 773.3 | 681.9 | 720.2 | +50.4 | +7.5 | 2,512,529,000 |