38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,645.5 | 52週安値 | 844.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,572.0 | 1,543.0 | 1,554.0 | -25.5 | -1.6 | 76,910,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631.5 | 655.8 | 601.4 | 601.4 | -21.1 | -3.4 | 947,497,400 | |
647.9 | 672.3 | 617.9 | 622.5 | -35.4 | -5.4 | 1,157,766,000 | |
596.1 | 688.9 | 595.8 | 657.9 | +63.5 | +10.7 | 1,414,187,000 | |
583.0 | 622.6 | 576.8 | 594.4 | +15.9 | +2.7 | 801,458,900 | |
603.7 | 607.8 | 564.4 | 578.5 | -21.6 | -3.6 | 831,653,700 | |
623.0 | 640.0 | 582.0 | 600.1 | -19.9 | -3.2 | 1,019,512,000 | |
594.1 | 642.0 | 588.1 | 620.0 | +42.0 | +7.3 | 1,091,131,000 | |
599.9 | 613.8 | 565.2 | 578.0 | -13.7 | -2.3 | 1,082,416,000 | |
560.1 | 660.3 | 556.4 | 591.7 | +33.7 | +6.0 | 2,287,855,000 | |
469.0 | 573.0 | 468.9 | 558.0 | +88.7 | +18.9 | 1,365,053,000 | |
456.2 | 511.6 | 448.0 | 469.3 | +13.2 | +2.9 | 1,181,404,000 | |
449.4 | 463.2 | 441.1 | 456.1 | +7.6 | +1.7 | 1,071,007,000 | |
414.1 | 481.8 | 414.0 | 448.5 | +38.3 | +9.3 | 1,569,369,000 | |
422.9 | 436.5 | 404.8 | 410.2 | -5.9 | -1.4 | 854,553,000 | |
440.5 | 449.6 | 415.9 | 416.1 | -26.4 | -6.0 | 1,060,773,000 | |
400.0 | 449.4 | 399.4 | 442.5 | +49.3 | +12.5 | 1,046,937,000 | |
423.3 | 435.2 | 392.8 | 393.2 | -28.4 | -6.7 | 1,191,656,000 | |
445.0 | 489.2 | 420.1 | 421.6 | -22.6 | -5.1 | 1,510,955,000 | |
428.0 | 467.9 | 403.0 | 444.2 | +9.9 | +2.3 | 1,225,982,000 | |
400.0 | 441.3 | 383.4 | 434.3 | +31.3 | +7.8 | 1,592,251,000 | |
522.5 | 532.5 | 380.0 | 403.0 | -128.9 | -24.2 | 2,624,058,000 | |
560.0 | 583.0 | 523.0 | 531.9 | -36.6 | -6.4 | 941,796,100 | |
584.8 | 586.2 | 560.8 | 568.5 | -24.7 | -4.2 | 731,624,000 | |
581.4 | 603.0 | 574.3 | 593.2 | +15.1 | +2.6 | 794,365,100 | |
562.2 | 595.9 | 561.6 | 578.1 | +8.3 | +1.5 | 823,009,300 | |
550.5 | 579.3 | 522.1 | 569.8 | +21.4 | +3.9 | 863,856,600 | |
507.2 | 577.8 | 505.6 | 548.4 | +38.0 | +7.4 | 1,072,863,000 | |
530.0 | 543.8 | 490.5 | 510.4 | -13.8 | -2.6 | 883,178,500 | |
522.0 | 534.2 | 514.3 | 524.2 | +12.2 | +2.4 | 768,818,300 | |
495.3 | 517.7 | 493.0 | 512.0 | +10.9 | +2.2 | 845,882,500 |