38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250.0 | +2.0 | 3,232 | 2,933,300 | 198,200 | 1,006,200 | 5.08 | |
3,185.0 | +3.2 | 3,158 | 2,757,600 | 195,400 | 1,044,500 | 5.35 | |
3,085.0 | -0.2 | 3,132 | 3,745,100 | 182,100 | 1,160,000 | 6.37 | |
3,090.0 | -8.0 | 3,234 | 5,044,700 | 157,400 | 1,228,100 | 7.80 | |
3,360.0 | -0.1 | 3,374 | 2,427,700 | 171,500 | 869,900 | 5.07 | |
3,365.0 | +1.5 | 3,323 | 2,655,500 | 180,300 | 828,700 | 4.60 | |
3,315.0 | +2.8 | 3,324 | 4,001,000 | 169,500 | 836,800 | 4.94 | |
3,225.0 | -1.5 | 3,218 | 1,096,500 | - | - | - | |
3,275.0 | -0.2 | 3,225 | 3,878,800 | 140,500 | 849,500 | 6.05 | |
3,280.0 | -8.3 | 3,419 | 4,855,900 | 141,300 | 994,000 | 7.03 | |
3,575.0 | -2.6 | 3,582 | 4,254,400 | 109,500 | 905,700 | 8.27 | |
3,670.0 | -1.6 | 3,699 | 3,612,200 | 111,200 | 846,000 | 7.61 | |
3,730.0 | +0.4 | 3,711 | 4,154,100 | 153,900 | 743,000 | 4.83 | |
3,715.0 | -3.4 | 3,731 | 2,738,800 | 219,800 | 726,900 | 3.31 | |
3,845.0 | -3.5 | 3,879 | 3,126,100 | 223,100 | 619,800 | 2.78 | |
3,985.0 | +2.0 | 3,944 | 2,733,800 | 239,300 | 539,600 | 2.25 | |
3,905.0 | +5.1 | 3,832 | 3,805,300 | 249,100 | 598,800 | 2.40 | |
3,715.0 | -4.3 | 3,780 | 3,518,700 | 239,100 | 697,300 | 2.92 | |
3,880.0 | +0.4 | 3,851 | 2,781,400 | 201,400 | 617,700 | 3.07 | |
3,865.0 | -3.9 | 3,936 | 3,210,000 | 235,000 | 620,900 | 2.64 | |
4,020.0 | -1.0 | 4,037 | 3,145,700 | 182,400 | 540,400 | 2.96 | |
4,060.0 | +0.5 | 4,050 | 2,636,200 | 139,800 | 531,500 | 3.80 | |
4,040.0 | +3.7 | 3,997 | 3,207,800 | 108,000 | 621,000 | 5.75 | |
3,895.0 | +1.7 | 3,835 | 2,705,400 | 106,400 | 757,900 | 7.12 | |
3,830.0 | -2.4 | 3,873 | 2,174,000 | 100,200 | 765,100 | 7.64 | |
3,925.0 | -0.8 | 3,967 | 2,762,800 | 103,500 | 680,400 | 6.57 | |
3,955.0 | +1.5 | 3,928 | 2,161,400 | 102,800 | 679,300 | 6.61 | |
3,895.0 | -4.5 | 3,943 | 4,123,500 | 88,200 | 721,300 | 8.18 | |
4,080.0 | -1.4 | 4,124 | 2,615,900 | 85,800 | 562,300 | 6.55 | |
4,140.0 | - | 4,234 | 4,925,400 | 137,800 | 471,900 | 3.42 |