38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,581.0 | -1.8 | 2,624 | 9,072,000 | 410,400 | 1,484,600 | 3.62 | |
2,627.0 | +0.1 | 2,633 | 5,695,900 | 426,500 | 1,208,500 | 2.83 | |
2,625.0 | -0.3 | 2,642 | 4,292,000 | 442,000 | 1,153,600 | 2.61 | |
2,632.0 | -0.3 | 2,651 | 5,849,800 | 471,200 | 1,052,100 | 2.23 | |
2,641.0 | +3.3 | 2,616 | 8,675,800 | 472,600 | 1,043,600 | 2.21 | |
2,557.0 | -2.8 | 2,587 | 10,894,300 | 499,600 | 1,329,800 | 2.66 | |
2,631.0 | -0.3 | 2,627 | 8,234,000 | 479,700 | 1,247,700 | 2.60 | |
2,638.0 | -3.8 | 2,651 | 9,087,700 | 441,800 | 1,119,000 | 2.53 | |
2,743.0 | +6.4 | 2,663 | 7,346,400 | 494,300 | 1,042,800 | 2.11 | |
2,578.0 | -0.7 | 2,598 | 4,610,200 | 404,700 | 1,315,700 | 3.25 | |
2,595.0 | -1.5 | 2,627 | 9,096,700 | 395,100 | 1,309,400 | 3.31 | |
2,634.0 | +2.8 | 2,622 | 11,226,700 | 404,500 | 1,264,200 | 3.13 | |
2,563.0 | -0.2 | 2,583 | 7,615,100 | 286,000 | 1,415,300 | 4.95 | |
2,569.0 | +0.4 | 2,551 | 6,454,800 | 275,200 | 1,247,400 | 4.53 | |
2,560.0 | -3.3 | 2,597 | 7,168,400 | 274,900 | 1,217,400 | 4.43 | |
2,647.0 | +3.8 | 2,603 | 4,588,900 | 302,900 | 820,400 | 2.71 | |
2,549.0 | -1.6 | 2,534 | 7,375,300 | 278,800 | 851,300 | 3.05 | |
2,591.0 | +1.1 | 2,579 | 3,722,500 | 277,000 | 818,600 | 2.96 | |
2,564.0 | +1.4 | 2,556 | 3,364,100 | 272,900 | 768,300 | 2.82 | |
2,528.0 | -1.8 | 2,567 | 4,584,600 | 273,100 | 876,100 | 3.21 | |
2,574.0 | +0.9 | 2,561 | 4,070,100 | 269,400 | 803,300 | 2.98 | |
2,552.0 | -0.8 | 2,540 | 4,530,700 | 272,200 | 831,200 | 3.05 | |
2,572.0 | -0.4 | 2,580 | 4,526,600 | 263,200 | 739,600 | 2.81 | |
2,582.0 | -4.2 | 2,635 | 5,840,700 | 250,500 | 708,800 | 2.83 | |
2,696.0 | -1.6 | 2,726 | 2,452,500 | 233,100 | 603,700 | 2.59 | |
2,741.0 | +1.8 | 2,710 | 3,313,100 | 244,100 | 531,100 | 2.18 | |
2,693.0 | +0.2 | 2,667 | 4,150,200 | 246,000 | 712,800 | 2.90 | |
2,687.0 | -0.3 | 2,687 | 2,586,100 | 229,300 | 652,700 | 2.85 | |
2,696.0 | +0.2 | 2,695 | 2,518,100 | 226,900 | 563,600 | 2.48 | |
2,691.0 | -1.2 | 2,701 | 2,880,200 | 227,200 | 548,600 | 2.41 |