38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.5 | 2,542.0 | 2,432.5 | 2,534.5 | +59.0 | +2.4 | 5,269,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,466.0 | -0.6 | 2,485 | 2,810,500 | 197,800 | 813,600 | 4.11 | |
2,480.0 | -1.8 | 2,500 | 2,328,500 | 195,600 | 818,600 | 4.19 | |
2,526.0 | 0.0 | 2,504 | 2,837,800 | 193,200 | 790,600 | 4.09 | |
2,525.0 | +0.4 | 2,506 | 3,928,500 | 173,100 | 801,200 | 4.63 | |
2,516.0 | +1.2 | 2,534 | 3,484,200 | 137,400 | 823,400 | 5.99 | |
2,487.0 | +2.1 | 2,421 | 4,122,900 | 115,200 | 873,000 | 7.58 | |
2,436.0 | +3.7 | 2,418 | 1,459,700 | - | - | - | |
2,350.0 | +0.9 | 2,358 | 2,529,000 | 126,300 | 1,029,600 | 8.15 | |
2,328.0 | -2.8 | 2,332 | 4,443,600 | 132,400 | 1,131,100 | 8.54 | |
2,396.0 | -1.2 | 2,405 | 3,577,500 | 243,700 | 1,124,600 | 4.61 | |
2,425.0 | -0.5 | 2,462 | 3,595,900 | 247,700 | 1,087,200 | 4.39 | |
2,438.0 | -7.1 | 2,525 | 6,829,100 | 481,600 | 1,102,900 | 2.29 | |
2,625.0 | -3.5 | 2,607 | 7,204,600 | 424,200 | 1,000,200 | 2.36 | |
2,720.0 | +6.7 | 2,617 | 6,319,700 | 352,300 | 1,083,700 | 3.08 | |
2,550.0 | +7.3 | 2,489 | 6,824,400 | 149,600 | 1,012,900 | 6.77 | |
2,376.0 | +5.6 | 2,324 | 4,738,000 | 140,900 | 950,700 | 6.75 | |
2,250.0 | +0.1 | 2,300 | 4,104,400 | 144,100 | 1,106,200 | 7.68 | |
2,247.0 | +1.7 | 2,299 | 7,667,200 | 197,700 | 999,200 | 5.05 | |
2,209.0 | +6.0 | 2,165 | 4,933,100 | 166,700 | 986,800 | 5.92 | |
2,084.0 | +8.2 | 2,006 | 6,078,400 | 148,300 | 1,006,400 | 6.79 | |
1,926.0 | -1.8 | 1,945 | 5,098,600 | 98,300 | 1,518,100 | 15.44 | |
1,961.0 | -0.5 | 1,978 | 5,151,300 | 104,200 | 1,293,000 | 12.41 | |
1,970.0 | -0.5 | 1,979 | 4,534,800 | 134,300 | 1,303,900 | 9.71 | |
1,980.0 | +4.0 | 1,930 | 6,865,400 | 135,300 | 1,323,200 | 9.78 | |
1,903.0 | -0.5 | 1,910 | 3,648,100 | 102,900 | 1,537,800 | 14.94 | |
1,913.0 | -0.4 | 1,910 | 4,880,500 | 142,700 | 1,733,300 | 12.15 | |
1,921.0 | +2.1 | 1,913 | 5,594,500 | 107,600 | 1,580,900 | 14.69 | |
1,882.0 | 0.0 | 1,868 | 6,210,700 | 107,700 | 1,673,400 | 15.54 | |
1,882.0 | -2.8 | 1,891 | 18,615,700 | 104,800 | 1,683,500 | 16.06 | |
1,936.0 | +4.6 | 1,914 | 8,562,500 | 288,100 | 1,570,500 | 5.45 |