38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 540 | 543 | -10 | -1.8 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 151 | 111 | 140 | +29 | +26.1 | 21,537,000 | |
104 | 116 | 96 | 111 | +2 | +1.8 | 2,273,000 | |
133 | 133 | 94 | 109 | -24 | -18.0 | 3,224,000 | |
142 | 150 | 112 | 133 | -4 | -2.9 | 22,721,000 | |
109 | 160 | 105 | 137 | +29 | +26.9 | 70,126,000 | |
106 | 112 | 96 | 108 | +2 | +1.9 | 3,895,000 | |
114 | 115 | 96 | 106 | -5 | -4.5 | 4,579,000 | |
135 | 140 | 98 | 111 | -9 | -7.5 | 32,987,000 | |
125 | 133 | 53 | 120 | -3 | -2.4 | 24,565,000 | |
94 | 149 | 90 | 123 | +30 | +32.3 | 29,679,000 | |
87 | 111 | 86 | 93 | +7 | +8.1 | 7,794,000 | |
77 | 96 | 77 | 86 | +9 | +11.7 | 4,659,000 | |
66 | 88 | 64 | 77 | +11 | +16.7 | 4,908,000 | |
82 | 82 | 62 | 66 | -15 | -18.5 | 3,868,000 | |
81 | 93 | 78 | 81 | 0 | 0.0 | 1,470,000 | |
95 | 96 | 73 | 81 | -14 | -14.7 | 1,381,000 | |
101 | 103 | 89 | 95 | -7 | -6.9 | 1,332,000 | |
110 | 119 | 98 | 102 | -3 | -2.9 | 5,111,000 | |
126 | 136 | 98 | 105 | -16 | -13.2 | 14,033,000 | |
107 | 149 | 103 | 121 | +14 | +13.1 | 17,968,000 | |
100 | 110 | 98 | 107 | +7 | +7.0 | 2,682,000 | |
102 | 111 | 94 | 100 | 0 | 0.0 | 5,684,000 | |
100 | 121 | 99 | 100 | 0 | 0.0 | 8,296,000 | |
70 | 117 | 69 | 100 | +33 | +49.3 | 26,034,000 | |
93 | 96 | 63 | 67 | -28 | -29.5 | 2,134,000 | |
102 | 106 | 88 | 95 | -8 | -7.8 | 3,032,000 | |
121 | 128 | 99 | 103 | -18 | -14.9 | 4,221,000 | |
122 | 134 | 117 | 121 | 0 | 0.0 | 4,407,000 | |
135 | 157 | 97 | 121 | -13 | -9.7 | 21,872,000 | |
135 | 176 | 126 | 134 | -3 | -2.2 | 30,480,000 |