38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 540 | 543 | -10 | -1.8 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 250 | 225 | 225 | -24 | -9.6 | 754,700 | |
248 | 249 | 238 | 249 | 0 | 0.0 | 582,700 | |
247 | 256 | 240 | 249 | +5 | +2.0 | 1,192,800 | |
262 | 262 | 227 | 244 | -14 | -5.4 | 1,149,900 | |
245 | 264 | 237 | 258 | +13 | +5.3 | 1,280,500 | |
249 | 250 | 234 | 245 | -2 | -0.8 | 1,177,500 | |
244 | 249 | 232 | 247 | +7 | +2.9 | 1,410,000 | |
259 | 265 | 240 | 240 | -19 | -7.3 | 2,480,200 | |
251 | 285 | 251 | 259 | +9 | +3.6 | 7,430,300 | |
263 | 272 | 248 | 250 | -9 | -3.5 | 1,130,000 | |
265 | 270 | 254 | 259 | -10 | -3.7 | 506,600 | |
254 | 272 | 248 | 269 | +19 | +7.6 | 741,700 | |
252 | 263 | 248 | 250 | -1 | -0.4 | 571,700 | |
260 | 265 | 246 | 251 | -5 | -2.0 | 306,700 | |
257 | 265 | 247 | 256 | +3 | +1.2 | 602,400 | |
236 | 256 | 236 | 253 | +15 | +6.3 | 405,400 | |
258 | 258 | 237 | 238 | -18 | -7.0 | 453,100 | |
235 | 259 | 227 | 256 | +23 | +9.9 | 1,049,700 | |
218 | 235 | 207 | 233 | +20 | +9.4 | 673,800 | |
210 | 218 | 182 | 213 | -2 | -0.9 | 1,088,300 | |
228 | 243 | 176 | 215 | -15 | -6.5 | 3,670,400 | |
275 | 285 | 229 | 230 | -47 | -17.0 | 2,448,800 | |
285 | 290 | 275 | 277 | -8 | -2.8 | 773,800 | |
276 | 292 | 271 | 285 | +8 | +2.9 | 938,400 | |
300 | 314 | 275 | 277 | -25 | -8.3 | 1,445,200 | |
280 | 308 | 280 | 302 | +20 | +7.1 | 615,800 | |
278 | 296 | 272 | 282 | +1 | +0.4 | 487,000 | |
280 | 286 | 268 | 281 | -1 | -0.4 | 381,900 | |
280 | 293 | 273 | 282 | +10 | +3.7 | 491,300 | |
266 | 289 | 256 | 272 | +4 | +1.5 | 557,900 |