38,141.77 | +179.97 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.47% | -0.22% | -0.12% | 2.14% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 573 | 541 | 552 | -22 | -3.8 | 438,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | +1.1 | 562 | 498,200 | 27,200 | 776,000 | 28.53 | |
568 | -5.3 | 579 | 482,000 | 35,700 | 789,700 | 22.12 | |
600 | -2.4 | 607 | 972,200 | 44,600 | 700,300 | 15.70 | |
615 | +13.5 | 589 | 1,359,800 | 61,400 | 777,300 | 12.66 | |
542 | +2.8 | 523 | 720,300 | 43,700 | 804,700 | 18.41 | |
527 | +1.0 | 523 | 540,700 | 69,200 | 858,800 | 12.41 | |
522 | +3.0 | 522 | 740,400 | 36,500 | 799,000 | 21.89 | |
507 | +1.6 | 502 | 497,300 | 26,600 | 795,300 | 29.90 | |
499 | +2.5 | 503 | 818,900 | 22,400 | 820,400 | 36.62 | |
487 | -0.4 | 491 | 835,100 | 22,400 | 867,700 | 38.74 | |
489 | +6.3 | 477 | 949,200 | 26,700 | 781,800 | 29.28 | |
460 | +0.9 | 462 | 621,600 | 20,700 | 911,100 | 44.01 | |
456 | +1.1 | 458 | 452,600 | 20,600 | 928,200 | 45.06 | |
451 | -2.4 | 459 | 474,800 | 19,600 | 912,000 | 46.53 | |
462 | +0.2 | 459 | 218,100 | - | - | - | |
461 | +4.5 | 451 | 392,100 | 18,800 | 868,900 | 46.22 | |
441 | +1.4 | 437 | 334,600 | 22,800 | 893,200 | 39.18 | |
435 | +1.9 | 434 | 353,700 | 27,900 | 923,700 | 33.11 | |
427 | -3.2 | 433 | 575,300 | 20,800 | 954,400 | 45.88 | |
441 | -0.5 | 426 | 1,066,300 | 22,600 | 939,500 | 41.57 | |
443 | +3.0 | 436 | 376,400 | 27,800 | 967,000 | 34.78 | |
430 | -7.3 | 434 | 951,900 | 29,000 | 994,100 | 34.28 | |
464 | -0.2 | 458 | 845,900 | 33,200 | 1,183,300 | 35.64 | |
465 | +1.8 | 456 | 488,700 | 28,100 | 1,054,100 | 37.51 | |
457 | +0.7 | 449 | 374,000 | 27,100 | 1,022,400 | 37.73 | |
454 | -2.2 | 459 | 331,100 | 26,900 | 1,009,700 | 37.54 | |
464 | +2.0 | 467 | 492,300 | 27,700 | 1,003,700 | 36.23 | |
455 | -6.0 | 461 | 744,700 | 31,100 | 865,000 | 27.81 | |
484 | +2.5 | 480 | 807,300 | 37,700 | 847,900 | 22.49 |