38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 540 | 543 | -10 | -1.8 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 339 | 276 | 304 | -28 | -8.4 | 1,694,000 | |
365 | 366 | 320 | 332 | -33 | -9.0 | 1,061,000 | |
377 | 386 | 336 | 365 | -12 | -3.2 | 1,971,000 | |
416 | 418 | 375 | 377 | -41 | -9.8 | 3,469,000 | |
461 | 481 | 415 | 418 | -40 | -8.7 | 4,109,000 | |
493 | 521 | 421 | 458 | -36 | -7.3 | 17,130,000 | |
293 | 497 | 288 | 494 | +203 | +69.8 | 58,274,000 | |
302 | 306 | 274 | 291 | -13 | -4.3 | 1,099,000 | |
301 | 327 | 285 | 304 | 0 | 0.0 | 1,486,000 | |
313 | 349 | 303 | 304 | -11 | -3.5 | 955,000 | |
312 | 344 | 310 | 315 | +11 | +3.6 | 1,545,000 | |
322 | 335 | 272 | 304 | -23 | -7.0 | 2,873,000 | |
338 | 422 | 319 | 327 | -9 | -2.7 | 8,769,000 | |
325 | 356 | 298 | 336 | +11 | +3.4 | 4,873,000 | |
292 | 343 | 285 | 325 | +36 | +12.5 | 8,348,000 | |
335 | 354 | 271 | 289 | -48 | -14.2 | 8,234,000 | |
330 | 369 | 322 | 337 | +14 | +4.3 | 12,983,000 | |
321 | 339 | 316 | 323 | +2 | +0.6 | 7,692,000 | |
320 | 347 | 311 | 321 | -3 | -0.9 | 10,833,000 | |
339 | 350 | 303 | 324 | -22 | -6.4 | 25,839,000 | |
369 | 380 | 320 | 346 | -17 | -4.7 | 24,778,000 | |
320 | 426 | 302 | 363 | +40 | +12.4 | 178,424,000 | |
368 | 422 | 297 | 323 | -53 | -14.1 | 186,464,000 | |
233 | 381 | 204 | 376 | +143 | +61.4 | 96,012,000 | |
240 | 256 | 181 | 233 | -10 | -4.1 | 11,983,000 | |
234 | 283 | 222 | 243 | +23 | +10.5 | 77,156,000 | |
203 | 220 | 190 | 220 | +22 | +11.1 | 11,085,000 | |
212 | 225 | 181 | 198 | -22 | -10.0 | 73,296,000 | |
134 | 244 | 129 | 220 | +86 | +64.2 | 73,918,000 | |
142 | 152 | 125 | 134 | -6 | -4.3 | 9,672,000 |