38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 540 | 543 | -10 | -1.8 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 147 | 125 | 125 | -16 | -11.3 | 787,000 | |
152 | 160 | 137 | 141 | -11 | -7.2 | 537,000 | |
170 | 180 | 129 | 152 | -23 | -13.1 | 405,000 | |
179 | 195 | 170 | 175 | -4 | -2.2 | 528,000 | |
209 | 210 | 169 | 179 | -30 | -14.4 | 376,000 | |
210 | 220 | 201 | 209 | -4 | -1.9 | 501,000 | |
219 | 232 | 213 | 213 | -6 | -2.7 | 493,000 | |
218 | 235 | 204 | 219 | +4 | +1.9 | 561,000 | |
199 | 245 | 188 | 215 | +17 | +8.6 | 802,000 | |
192 | 210 | 180 | 198 | +3 | +1.5 | 366,000 | |
191 | 196 | 178 | 195 | +9 | +4.8 | 195,000 | |
195 | 203 | 186 | 186 | -5 | -2.6 | 301,000 | |
195 | 205 | 187 | 191 | +1 | +0.5 | 239,000 | |
200 | 205 | 185 | 190 | -10 | -5.0 | 208,000 | |
194 | 208 | 184 | 200 | +8 | +4.2 | 238,000 | |
195 | 215 | 180 | 192 | +2 | +1.1 | 275,000 | |
195 | 219 | 180 | 190 | -4 | -2.1 | 522,000 | |
181 | 195 | 178 | 194 | +13 | +7.2 | 268,000 | |
179 | 206 | 179 | 181 | +7 | +4.0 | 245,000 | |
220 | 230 | 170 | 174 | -41 | -19.1 | 167,000 | |
180 | 225 | 170 | 215 | +48 | +28.7 | 232,000 | |
205 | 220 | 162 | 167 | -38 | -18.5 | 161,000 | |
230 | 230 | 205 | 205 | +6 | +3.0 | 112,000 | |
259 | 260 | 199 | 199 | -48 | -19.4 | 188,000 | |
290 | 290 | 195 | 247 | -42 | -14.5 | 142,000 | |
296 | 300 | 250 | 289 | -7 | -2.4 | 109,000 | |
295 | 310 | 265 | 296 | 0 | 0.0 | 171,000 | |
306 | 328 | 290 | 296 | -9 | -3.0 | 112,000 | |
303 | 335 | 290 | 305 | +2 | +0.7 | 214,000 | |
275 | 349 | 255 | 303 | - | - | 484,000 |