52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,913 | 1,918 | -12 | -0.6 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,699 | 1,673 | 1,699 | +15 | +0.9 | 67,000 | |
1,670 | 1,688 | 1,666 | 1,684 | +43 | +2.6 | 107,000 | |
1,661 | 1,662 | 1,640 | 1,641 | -22 | -1.3 | 94,000 | |
1,657 | 1,666 | 1,652 | 1,663 | -2 | -0.1 | 115,900 | |
1,651 | 1,665 | 1,627 | 1,665 | -19 | -1.1 | 230,300 | |
1,674 | 1,695 | 1,674 | 1,684 | +12 | +0.7 | 120,700 | |
1,688 | 1,688 | 1,653 | 1,672 | -29 | -1.7 | 192,000 | |
1,721 | 1,722 | 1,690 | 1,701 | -28 | -1.6 | 203,400 | |
1,740 | 1,746 | 1,726 | 1,729 | -23 | -1.3 | 144,400 | |
1,747 | 1,756 | 1,741 | 1,752 | +16 | +0.9 | 109,400 | |
1,741 | 1,748 | 1,731 | 1,736 | -13 | -0.7 | 108,500 | |
1,735 | 1,749 | 1,733 | 1,749 | +12 | +0.7 | 97,000 | |
1,735 | 1,746 | 1,731 | 1,737 | +11 | +0.6 | 107,400 | |
1,711 | 1,738 | 1,711 | 1,726 | +15 | +0.9 | 157,100 | |
1,727 | 1,728 | 1,703 | 1,711 | -15 | -0.9 | 231,900 | |
1,763 | 1,769 | 1,726 | 1,726 | -50 | -2.8 | 289,700 | |
1,764 | 1,783 | 1,756 | 1,776 | +10 | +0.6 | 213,500 | |
1,780 | 1,784 | 1,750 | 1,766 | -34 | -1.9 | 619,600 | |
1,802 | 1,805 | 1,787 | 1,800 | -3 | -0.2 | 1,180,700 | |
1,814 | 1,823 | 1,795 | 1,803 | -22 | -1.2 | 370,100 | |
1,827 | 1,835 | 1,823 | 1,825 | -2 | -0.1 | 126,000 | |
1,826 | 1,830 | 1,818 | 1,827 | -1 | -0.1 | 229,700 | |
1,825 | 1,831 | 1,823 | 1,828 | -2 | -0.1 | 88,700 | |
1,839 | 1,842 | 1,825 | 1,830 | +1 | +0.1 | 94,500 | |
1,843 | 1,848 | 1,826 | 1,829 | -1 | -0.1 | 138,600 | |
1,826 | 1,839 | 1,819 | 1,830 | +18 | +1.0 | 139,700 | |
1,820 | 1,822 | 1,811 | 1,812 | -4 | -0.2 | 109,600 | |
1,807 | 1,820 | 1,803 | 1,816 | +11 | +0.6 | 108,600 | |
1,813 | 1,815 | 1,802 | 1,805 | -2 | -0.1 | 113,000 | |
1,820 | 1,823 | 1,806 | 1,807 | - | - | 105,000 |