昨年来高値 | 2,070 | 昨年来安値 | 1,244 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,020 | 1,963 | 1,987 | -9 | -0.5 | 146,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,996 | -2.2 | 2,033 | 171,600 | 53,600 | 3,800 | 0.07 | |
2,040 | +4.3 | 1,977 | 179,500 | 44,700 | 9,800 | 0.22 | |
1,955 | -1.1 | 1,967 | 86,400 | 20,500 | 3,300 | 0.16 | |
1,977 | +1.5 | 1,931 | 78,700 | 10,100 | 4,700 | 0.47 | |
1,948 | +0.1 | 1,954 | 122,800 | 13,700 | 2,000 | 0.15 | |
1,946 | -0.8 | 1,934 | 121,500 | 9,800 | 2,600 | 0.27 | |
1,962 | -2.2 | 1,940 | 148,400 | 9,700 | 2,700 | 0.28 | |
2,006 | +2.1 | 2,000 | 121,500 | 14,800 | 1,800 | 0.12 | |
1,965 | +0.2 | 1,955 | 178,000 | 9,400 | 2,000 | 0.21 | |
1,961 | -2.7 | 1,997 | 256,800 | 15,600 | 2,700 | 0.17 | |
2,016 | +4.5 | 1,976 | 162,900 | 13,700 | 1,700 | 0.12 | |
1,930 | -0.3 | 1,937 | 143,500 | 12,600 | 2,900 | 0.23 | |
1,936 | +1.1 | 1,948 | 115,500 | 11,000 | 1,900 | 0.17 | |
1,914 | -4.2 | 1,930 | 163,700 | 14,900 | 1,800 | 0.12 | |
1,997 | +1.5 | 2,011 | 343,100 | 17,200 | 2,300 | 0.13 | |
1,968 | +2.6 | 1,958 | 360,500 | 17,300 | 14,400 | 0.83 | |
1,918 | +1.2 | 1,892 | 186,000 | 32,300 | 13,000 | 0.40 | |
1,895 | +3.1 | 1,864 | 217,800 | 29,400 | 13,500 | 0.46 | |
1,838 | +2.0 | 1,806 | 229,200 | 31,700 | 18,600 | 0.59 | |
1,802 | -2.1 | 1,839 | 184,800 | 44,200 | 20,200 | 0.46 | |
1,840 | -3.5 | 1,902 | 1,370,600 | 92,000 | 14,800 | 0.16 | |
1,906 | -1.0 | 1,898 | 728,100 | 1,127,200 | 25,600 | 0.02 | |
1,925 | +3.8 | 1,928 | 462,100 | 643,500 | 28,900 | 0.04 | |
1,854 | +2.8 | 1,868 | 406,300 | 394,200 | 17,300 | 0.04 | |
1,803 | -2.9 | 1,868 | 233,300 | 163,000 | 11,000 | 0.07 | |
1,857 | -0.2 | 1,872 | 120,700 | 97,900 | 9,600 | 0.10 | |
1,861 | +5.1 | 1,853 | 227,700 | 79,000 | 6,200 | 0.08 | |
1,771 | -4.8 | 1,836 | 278,800 | 61,400 | 8,600 | 0.14 | |
1,860 | -2.0 | 1,865 | 198,300 | 46,900 | 5,500 | 0.12 |