52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,936 | 1,913 | 1,935 | +5 | +0.3 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,819 | 1,810 | 1,811 | -1 | -0.1 | 42,800 | |
1,818 | 1,828 | 1,807 | 1,812 | -14 | -0.8 | 70,600 | |
1,813 | 1,828 | 1,812 | 1,826 | +19 | +1.1 | 60,000 | |
1,810 | 1,815 | 1,793 | 1,807 | +10 | +0.6 | 48,700 | |
1,807 | 1,815 | 1,790 | 1,797 | -17 | -0.9 | 112,900 | |
1,814 | 1,817 | 1,808 | 1,814 | 0 | 0.0 | 65,600 | |
1,831 | 1,835 | 1,813 | 1,814 | -29 | -1.6 | 77,400 | |
1,832 | 1,846 | 1,823 | 1,843 | +6 | +0.3 | 100,800 | |
1,816 | 1,837 | 1,807 | 1,837 | +21 | +1.2 | 95,200 | |
1,827 | 1,827 | 1,805 | 1,816 | -11 | -0.6 | 97,200 | |
1,821 | 1,836 | 1,821 | 1,827 | +10 | +0.6 | 90,600 | |
1,800 | 1,823 | 1,799 | 1,817 | -12 | -0.7 | 181,100 | |
1,811 | 1,833 | 1,809 | 1,829 | +11 | +0.6 | 325,600 | |
1,819 | 1,820 | 1,802 | 1,818 | +6 | +0.3 | 192,000 | |
1,828 | 1,836 | 1,807 | 1,812 | -28 | -1.5 | 142,500 | |
1,830 | 1,842 | 1,824 | 1,840 | +3 | +0.2 | 79,100 | |
1,840 | 1,841 | 1,831 | 1,837 | -5 | -0.3 | 50,400 | |
1,838 | 1,842 | 1,826 | 1,842 | 0 | 0.0 | 77,600 | |
1,837 | 1,854 | 1,831 | 1,842 | +20 | +1.1 | 119,000 | |
1,826 | 1,836 | 1,813 | 1,822 | -8 | -0.4 | 65,800 | |
1,837 | 1,848 | 1,819 | 1,830 | +2 | +0.1 | 101,900 | |
1,850 | 1,852 | 1,828 | 1,828 | -34 | -1.8 | 91,100 | |
1,861 | 1,863 | 1,846 | 1,862 | +1 | +0.1 | 85,300 | |
1,850 | 1,865 | 1,849 | 1,861 | +20 | +1.1 | 87,400 | |
1,841 | 1,850 | 1,837 | 1,841 | 0 | 0.0 | 73,600 | |
1,845 | 1,856 | 1,840 | 1,841 | -7 | -0.4 | 59,300 | |
1,841 | 1,848 | 1,838 | 1,848 | +9 | +0.5 | 64,300 | |
1,816 | 1,839 | 1,808 | 1,839 | +23 | +1.3 | 59,500 | |
1,808 | 1,820 | 1,806 | 1,816 | +12 | +0.7 | 47,800 | |
1,816 | 1,816 | 1,799 | 1,804 | -17 | -0.9 | 69,200 |