8278 フジ 東証1 09:21
2,839円
前日比
0 (0.00%)
比較される銘柄: LIXILビベルクパルコ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.3 1.42 0.70 0.55
年初来高値: 3,000 (17/05/09)
年初来安値: 2,284 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 2,826 2,848 2,826 2,839 0 0.0 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,893 2,899 2,838 2,839 -67 -2.3 21,700
17/05/25 2,869 2,920 2,868 2,906 +31 +1.1 25,300
17/05/24 2,873 2,882 2,860 2,875 +2 +0.1 18,600
17/05/23 2,869 2,889 2,866 2,873 -12 -0.4 19,600
17/05/22 2,900 2,903 2,865 2,885 -13 -0.4 22,400
17/05/19 2,864 2,900 2,845 2,898 +23 +0.8 19,100
17/05/18 2,856 2,894 2,852 2,875 -13 -0.5 19,400
17/05/17 2,888 2,902 2,868 2,888 -22 -0.8 15,300
17/05/16 2,922 2,936 2,900 2,910 -8 -0.3 16,200
17/05/15 2,940 2,941 2,907 2,918 -22 -0.7 25,300
17/05/12 2,909 2,940 2,888 2,940 +30 +1.0 24,900
17/05/11 2,892 2,915 2,868 2,910 +1 0.0 31,600
17/05/10 2,915 2,932 2,891 2,909 +9 +0.3 29,700
17/05/09 3,000 3,000 2,898 2,900 -90 -3.0 58,900
17/05/08 2,820 2,998 2,814 2,990 +183 +6.5 64,600
17/05/02 2,769 2,818 2,769 2,807 +51 +1.9 20,000
17/05/01 2,751 2,761 2,733 2,756 -5 -0.2 14,900
17/04/28 2,752 2,770 2,737 2,761 -10 -0.4 24,500
17/04/27 2,794 2,809 2,758 2,771 -23 -0.8 30,600
17/04/26 2,795 2,800 2,780 2,794 +21 +0.8 16,100
17/04/25 2,700 2,774 2,700 2,773 +73 +2.7 44,700
17/04/24 2,685 2,700 2,662 2,700 +55 +2.1 26,200
17/04/21 2,676 2,695 2,643 2,645 -31 -1.2 29,100
17/04/20 2,631 2,687 2,616 2,676 +45 +1.7 23,900
17/04/19 2,596 2,649 2,596 2,631 -6 -0.2 24,700
17/04/18 2,637 2,640 2,599 2,637 -1 0.0 18,300
17/04/17 2,634 2,641 2,604 2,638 +4 +0.2 35,000
17/04/14 2,621 2,638 2,617 2,634 -5 -0.2 23,600
17/04/13 2,555 2,649 2,555 2,639 +71 +2.8 39,300

日経平均