52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,936 | 1,913 | 1,935 | +5 | +0.3 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,823 | 1,808 | 1,823 | +9 | +0.5 | 44,300 | |
1,819 | 1,822 | 1,800 | 1,814 | -1 | -0.1 | 40,600 | |
1,815 | 1,817 | 1,804 | 1,815 | -9 | -0.5 | 103,100 | |
1,840 | 1,842 | 1,823 | 1,824 | -16 | -0.9 | 68,200 | |
1,829 | 1,840 | 1,824 | 1,840 | +15 | +0.8 | 93,700 | |
1,826 | 1,829 | 1,819 | 1,825 | +1 | +0.1 | 54,300 | |
1,824 | 1,831 | 1,812 | 1,824 | +2 | +0.1 | 56,700 | |
1,809 | 1,823 | 1,802 | 1,822 | +23 | +1.3 | 173,400 | |
1,805 | 1,810 | 1,790 | 1,799 | +3 | +0.2 | 74,300 | |
1,803 | 1,813 | 1,792 | 1,796 | +2 | +0.1 | 103,100 | |
1,790 | 1,803 | 1,786 | 1,794 | +4 | +0.2 | 81,700 | |
1,781 | 1,797 | 1,781 | 1,790 | +26 | +1.5 | 79,100 | |
1,740 | 1,768 | 1,740 | 1,764 | +22 | +1.3 | 69,400 | |
1,738 | 1,756 | 1,738 | 1,742 | -9 | -0.5 | 65,100 | |
1,760 | 1,767 | 1,743 | 1,751 | -24 | -1.4 | 211,100 | |
1,788 | 1,788 | 1,766 | 1,775 | -18 | -1.0 | 54,300 | |
1,803 | 1,803 | 1,790 | 1,793 | +11 | +0.6 | 61,300 | |
1,783 | 1,788 | 1,777 | 1,782 | -4 | -0.2 | 68,200 | |
1,787 | 1,798 | 1,783 | 1,786 | -11 | -0.6 | 59,000 | |
1,790 | 1,802 | 1,785 | 1,797 | +3 | +0.2 | 42,800 | |
1,811 | 1,811 | 1,784 | 1,794 | -15 | -0.8 | 95,100 | |
1,799 | 1,814 | 1,799 | 1,809 | +10 | +0.6 | 68,500 | |
1,810 | 1,816 | 1,793 | 1,799 | +2 | +0.1 | 80,700 | |
1,812 | 1,812 | 1,775 | 1,797 | -12 | -0.7 | 70,500 | |
1,806 | 1,822 | 1,797 | 1,809 | +6 | +0.3 | 128,200 | |
1,797 | 1,803 | 1,792 | 1,803 | +11 | +0.6 | 65,900 | |
1,783 | 1,798 | 1,780 | 1,792 | +16 | +0.9 | 73,900 | |
1,777 | 1,781 | 1,770 | 1,776 | +8 | +0.5 | 65,600 | |
1,765 | 1,776 | 1,760 | 1,768 | -3 | -0.2 | 49,100 | |
1,790 | 1,791 | 1,768 | 1,771 | -15 | -0.8 | 51,600 |