52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,960 | 1,946 | 1,958 | +19 | +1.0 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,824 | 1,806 | 1,823 | -2 | -0.1 | 73,600 | |
1,819 | 1,825 | 1,813 | 1,825 | +14 | +0.8 | 62,000 | |
1,803 | 1,812 | 1,797 | 1,811 | +7 | +0.4 | 52,700 | |
1,811 | 1,819 | 1,802 | 1,804 | -13 | -0.7 | 33,100 | |
1,815 | 1,817 | 1,808 | 1,817 | +16 | +0.9 | 35,800 | |
1,788 | 1,804 | 1,785 | 1,801 | +26 | +1.5 | 70,700 | |
1,787 | 1,793 | 1,775 | 1,775 | -11 | -0.6 | 48,500 | |
1,797 | 1,797 | 1,775 | 1,786 | +10 | +0.6 | 59,400 | |
1,800 | 1,807 | 1,774 | 1,776 | -24 | -1.3 | 91,900 | |
1,782 | 1,804 | 1,782 | 1,800 | +26 | +1.5 | 101,400 | |
1,773 | 1,789 | 1,769 | 1,774 | +13 | +0.7 | 72,800 | |
1,774 | 1,783 | 1,761 | 1,761 | -6 | -0.3 | 75,500 | |
1,784 | 1,785 | 1,763 | 1,767 | +2 | +0.1 | 103,600 | |
1,788 | 1,788 | 1,755 | 1,765 | -46 | -2.5 | 327,700 | |
1,806 | 1,831 | 1,789 | 1,811 | 0 | 0.0 | 165,400 | |
1,812 | 1,821 | 1,802 | 1,811 | -8 | -0.4 | 79,600 | |
1,820 | 1,825 | 1,813 | 1,819 | -10 | -0.5 | 61,100 | |
1,829 | 1,833 | 1,825 | 1,829 | -7 | -0.4 | 47,300 | |
1,818 | 1,839 | 1,816 | 1,836 | +18 | +1.0 | 72,000 | |
1,828 | 1,835 | 1,809 | 1,818 | -12 | -0.7 | 84,400 | |
1,850 | 1,850 | 1,826 | 1,830 | -20 | -1.1 | 56,900 | |
1,829 | 1,850 | 1,827 | 1,850 | +30 | +1.6 | 76,500 | |
1,833 | 1,833 | 1,813 | 1,820 | -5 | -0.3 | 52,400 | |
1,834 | 1,837 | 1,816 | 1,825 | +2 | +0.1 | 43,500 | |
1,840 | 1,846 | 1,815 | 1,823 | -16 | -0.9 | 72,000 | |
1,836 | 1,848 | 1,835 | 1,839 | +11 | +0.6 | 67,700 | |
1,825 | 1,842 | 1,825 | 1,828 | +5 | +0.3 | 67,200 | |
1,814 | 1,823 | 1,808 | 1,823 | +9 | +0.5 | 44,300 | |
1,819 | 1,822 | 1,800 | 1,814 | -1 | -0.1 | 40,600 | |
1,815 | 1,817 | 1,804 | 1,815 | -9 | -0.5 | 103,100 |