米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,238.13 | -596.97 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.54% | 0.71% | 0.08% | 0.22% | ||||
| 52週高値 | 4,066.0 | 52週安値 | 3,155.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,623.0 | 3,638.0 | 3,525.0 | 3,547.0 | -117.0 | -3.2 | 272,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 700.0 | 750.0 | 696.0 | 706.0 | +6.0 | +0.9 | 1,724,000 | |
| 625.0 | 700.0 | 615.0 | 700.0 | +85.0 | +13.8 | 1,760,000 | |
| 653.0 | 673.0 | 500.0 | 615.0 | -37.5 | -5.7 | 1,114,000 | |
| 632.5 | 690.0 | 632.5 | 652.5 | +20.0 | +3.2 | 1,782,000 | |
| 646.5 | 665.0 | 605.5 | 632.5 | -13.0 | -2.0 | 1,838,000 | |
| 505.5 | 660.0 | 495.0 | 645.5 | +140.5 | +27.8 | 3,336,000 | |
| 538.5 | 550.0 | 494.0 | 505.0 | -33.5 | -6.2 | 1,414,000 | |
| 399.5 | 565.0 | 399.5 | 538.5 | +150.5 | +38.8 | 1,420,000 | |
| 412.5 | 428.5 | 384.5 | 388.0 | -24.5 | -5.9 | 1,194,000 | |
| 440.0 | 455.0 | 409.0 | 412.5 | -22.5 | -5.2 | 742,000 | |
| 457.5 | 470.0 | 420.0 | 435.0 | -22.5 | -4.9 | 672,000 | |
| 532.5 | 566.5 | 456.5 | 457.5 | -75.0 | -14.1 | 680,000 | |
| 592.5 | 600.0 | 499.0 | 532.5 | -60.0 | -10.1 | 782,000 | |
| 598.5 | 615.0 | 570.5 | 592.5 | -7.0 | -1.2 | 974,000 | |
| 580.0 | 625.0 | 560.0 | 599.5 | +9.5 | +1.6 | 844,000 | |
| 600.0 | 690.0 | 590.0 | 590.0 | -7.0 | -1.2 | 1,412,000 | |
| 673.0 | 700.0 | 580.0 | 597.0 | -70.0 | -10.5 | 1,692,000 | |
| 678.0 | 717.5 | 651.0 | 667.0 | -11.0 | -1.6 | 2,128,000 | |
| 407.0 | 767.5 | 407.0 | 678.0 | +271.0 | +66.6 | 8,720,000 | |
| 300.5 | 407.5 | 300.5 | 407.0 | +101.5 | +33.2 | 1,570,000 | |
| 279.0 | 331.5 | 222.5 | 305.5 | +28.0 | +10.1 | 3,154,000 | |
| 322.5 | 347.0 | 262.0 | 277.5 | -46.0 | -14.2 | 1,616,000 | |
| 340.0 | 380.0 | 312.5 | 323.5 | -16.5 | -4.9 | 1,050,000 | |
| 370.0 | 390.5 | 340.0 | 340.0 | -30.0 | -8.1 | 1,476,000 | |
| 410.0 | 410.0 | 365.5 | 370.0 | -5.0 | -1.3 | 892,000 | |
| 399.0 | 402.5 | 365.0 | 375.0 | -22.5 | -5.7 | 866,000 | |
| 401.0 | 415.0 | 377.5 | 397.5 | -3.0 | -0.7 | 1,140,000 | |
| 400.5 | 437.5 | 400.0 | 400.5 | -7.0 | -1.7 | 558,000 | |
| 407.5 | 430.0 | 403.0 | 407.5 | +3.0 | +0.7 | 1,390,000 | |
| 399.0 | 480.0 | 398.5 | 404.5 | － | － | 858,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
