52週高値 | 4,066.0 | 52週安値 | 3,155.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,638.0 | 3,525.0 | 3,536.0 | -128.0 | -3.5 | 299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835.0 | 5,050.0 | 4,560.0 | 5,010.0 | +150.0 | +3.1 | 2,661,500 | |
4,410.0 | 4,950.0 | 4,175.0 | 4,860.0 | +525.0 | +12.1 | 4,198,700 | |
3,990.0 | 4,535.0 | 3,890.0 | 4,335.0 | +275.0 | +6.8 | 3,720,300 | |
4,405.0 | 4,465.0 | 3,990.0 | 4,060.0 | -415.0 | -9.3 | 3,249,900 | |
4,005.0 | 4,660.0 | 3,795.0 | 4,475.0 | +500.0 | +12.6 | 4,908,100 | |
4,245.0 | 4,340.0 | 3,720.0 | 3,975.0 | -290.0 | -6.8 | 4,157,200 | |
4,165.0 | 4,445.0 | 4,075.0 | 4,265.0 | -25.0 | -0.6 | 3,486,000 | |
4,870.0 | 4,900.0 | 4,280.0 | 4,290.0 | -565.0 | -11.6 | 4,710,800 | |
4,315.0 | 5,080.0 | 4,215.0 | 4,855.0 | +605.0 | +14.2 | 3,466,800 | |
4,690.0 | 4,850.0 | 4,045.0 | 4,250.0 | -395.0 | -8.5 | 4,064,200 | |
4,710.0 | 4,785.0 | 3,860.0 | 4,645.0 | -65.0 | -1.4 | 4,416,800 | |
4,800.0 | 4,880.0 | 4,490.0 | 4,710.0 | -100.0 | -2.1 | 2,941,500 | |
4,455.0 | 4,835.0 | 4,395.0 | 4,810.0 | +290.0 | +6.4 | 3,031,400 | |
4,855.0 | 5,040.0 | 4,295.0 | 4,520.0 | -315.0 | -6.5 | 4,904,300 | |
5,160.0 | 5,180.0 | 4,500.0 | 4,835.0 | -365.0 | -7.0 | 3,752,500 | |
5,810.0 | 6,170.0 | 4,800.0 | 5,200.0 | -590.0 | -10.2 | 3,161,300 | |
5,210.0 | 6,040.0 | 4,960.0 | 5,790.0 | +620.0 | +12.0 | 4,422,300 | |
4,925.0 | 5,250.0 | 4,665.0 | 5,170.0 | +230.0 | +4.7 | 2,302,900 | |
4,725.0 | 5,000.0 | 4,605.0 | 4,940.0 | +190.0 | +4.0 | 1,735,500 | |
4,340.0 | 5,070.0 | 4,235.0 | 4,750.0 | +350.0 | +8.0 | 3,279,800 | |
4,395.0 | 4,565.0 | 4,260.0 | 4,400.0 | +30.0 | +0.7 | 2,506,000 | |
4,180.0 | 4,475.0 | 4,000.0 | 4,370.0 | +120.0 | +2.8 | 2,704,100 | |
4,215.0 | 4,415.0 | 4,065.0 | 4,250.0 | 0.0 | 0.0 | 2,561,400 | |
3,700.0 | 4,290.0 | 3,695.0 | 4,250.0 | +530.0 | +14.2 | 3,264,600 | |
3,680.0 | 3,850.0 | 3,485.0 | 3,720.0 | +170.0 | +4.8 | 1,819,300 | |
3,750.0 | 3,805.0 | 3,315.0 | 3,550.0 | -180.0 | -4.8 | 3,193,000 | |
3,250.0 | 3,760.0 | 3,235.0 | 3,730.0 | +475.0 | +14.6 | 2,179,000 | |
3,140.0 | 3,295.0 | 3,025.0 | 3,255.0 | +85.0 | +2.7 | 2,784,000 | |
3,240.0 | 3,320.0 | 3,130.0 | 3,170.0 | -40.0 | -1.2 | 2,077,100 | |
3,190.0 | 3,245.0 | 3,095.0 | 3,210.0 | +25.0 | +0.8 | 1,862,000 |