52週高値 | 4,066.0 | 52週安値 | 3,155.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,638.0 | 3,525.0 | 3,536.0 | -128.0 | -3.5 | 299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180.0 | 2,225.0 | 1,890.0 | 2,070.0 | -105.0 | -4.8 | 4,664,600 | |
2,170.0 | 2,240.0 | 2,120.0 | 2,175.0 | +30.0 | +1.4 | 5,480,400 | |
2,175.0 | 2,175.0 | 2,015.0 | 2,145.0 | -30.0 | -1.4 | 6,225,600 | |
1,970.0 | 2,235.0 | 1,890.0 | 2,175.0 | +215.0 | +11.0 | 4,640,000 | |
2,085.0 | 2,160.0 | 1,840.0 | 1,960.0 | -125.0 | -6.0 | 4,504,800 | |
2,110.0 | 2,155.0 | 1,895.0 | 2,085.0 | +50.0 | +2.5 | 7,212,800 | |
2,290.0 | 2,455.0 | 2,035.0 | 2,035.0 | -255.0 | -11.1 | 7,613,800 | |
2,115.0 | 2,350.0 | 2,055.0 | 2,290.0 | +180.0 | +8.5 | 7,651,600 | |
2,015.0 | 2,125.0 | 1,830.0 | 2,110.0 | +120.0 | +6.0 | 5,496,000 | |
2,230.0 | 2,340.0 | 1,965.0 | 1,990.0 | -220.0 | -10.0 | 6,120,800 | |
2,030.0 | 2,360.0 | 1,995.0 | 2,210.0 | +195.0 | +9.7 | 7,596,200 | |
1,895.0 | 2,115.0 | 1,815.0 | 2,015.0 | +195.0 | +10.7 | 7,105,600 | |
1,750.0 | 1,930.0 | 1,655.0 | 1,820.0 | +75.0 | +4.3 | 5,143,800 | |
1,520.0 | 1,870.0 | 1,515.0 | 1,745.0 | +230.0 | +15.2 | 8,233,600 | |
1,575.0 | 1,580.0 | 1,405.0 | 1,515.0 | -55.0 | -3.5 | 4,920,000 | |
1,430.0 | 1,595.0 | 1,367.5 | 1,570.0 | +145.0 | +10.2 | 4,249,800 | |
1,382.5 | 1,457.5 | 1,380.0 | 1,425.0 | +50.0 | +3.6 | 3,285,400 | |
1,317.5 | 1,402.5 | 1,267.5 | 1,375.0 | +57.5 | +4.4 | 4,283,600 | |
1,295.0 | 1,335.0 | 1,205.0 | 1,317.5 | +30.0 | +2.3 | 3,487,400 | |
1,257.5 | 1,320.0 | 1,220.0 | 1,287.5 | +30.0 | +2.4 | 3,452,200 | |
1,117.5 | 1,260.0 | 1,107.5 | 1,257.5 | +165.0 | +15.1 | 4,800,600 | |
1,172.5 | 1,200.0 | 1,080.0 | 1,092.5 | -67.5 | -5.8 | 2,364,200 | |
1,115.0 | 1,200.0 | 1,090.0 | 1,160.0 | +62.5 | +5.7 | 2,308,200 | |
1,100.0 | 1,122.5 | 1,035.0 | 1,097.5 | -2.5 | -0.2 | 1,881,800 | |
1,070.0 | 1,140.0 | 1,045.0 | 1,100.0 | +37.5 | +3.5 | 2,545,200 | |
1,100.0 | 1,220.0 | 1,027.5 | 1,062.5 | -40.0 | -3.6 | 3,694,000 | |
1,135.0 | 1,195.0 | 1,055.0 | 1,102.5 | -12.5 | -1.1 | 3,432,600 | |
1,262.5 | 1,270.0 | 1,092.5 | 1,115.0 | -147.5 | -11.7 | 2,533,200 | |
1,415.0 | 1,430.0 | 1,220.0 | 1,262.5 | -152.5 | -10.8 | 2,356,000 | |
1,332.5 | 1,445.0 | 1,177.5 | 1,415.0 | +82.5 | +6.2 | 5,365,400 |