米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.20 | +722.04 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 1.92% | 0.00% | 0.69% | -0.74% | ||||
| 52週高値 | 4,066.0 | 52週安値 | 3,110.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,653.0 | 3,670.0 | 3,622.0 | 3,650.0 | +65.0 | +1.8 | 159,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,763.0 | 3,763.0 | 3,557.0 | 3,585.0 | -192.0 | -5.1 | 457,100 | |
| 3,766.0 | 3,810.0 | 3,708.0 | 3,777.0 | +11.0 | +0.3 | 678,400 | |
| 3,560.0 | 3,775.0 | 3,459.0 | 3,766.0 | +255.0 | +7.3 | 1,130,700 | |
| 3,545.0 | 3,554.0 | 3,455.0 | 3,511.0 | -6.0 | -0.2 | 481,300 | |
| 3,491.0 | 3,564.0 | 3,466.0 | 3,517.0 | +34.0 | +1.0 | 326,700 | |
| 3,456.0 | 3,490.0 | 3,336.0 | 3,483.0 | -1.0 | -0.0 | 659,300 | |
| 3,420.0 | 3,489.0 | 3,379.0 | 3,484.0 | +41.0 | +1.2 | 801,900 | |
| 3,630.0 | 3,669.0 | 3,395.0 | 3,443.0 | -191.0 | -5.3 | 2,056,600 | |
| 3,567.0 | 3,807.0 | 3,553.0 | 3,634.0 | +77.0 | +2.2 | 1,336,300 | |
| 3,520.0 | 3,577.0 | 3,491.0 | 3,557.0 | +55.0 | +1.6 | 554,100 | |
| 3,540.0 | 3,542.0 | 3,467.0 | 3,502.0 | -24.0 | -0.7 | 666,700 | |
| 3,449.0 | 3,540.0 | 3,441.0 | 3,526.0 | +100.0 | +2.9 | 620,400 | |
| 3,610.0 | 3,633.0 | 3,407.0 | 3,426.0 | -183.0 | -5.1 | 781,600 | |
| 3,577.0 | 3,664.0 | 3,566.0 | 3,609.0 | +32.0 | +0.9 | 567,000 | |
| 3,701.0 | 3,764.0 | 3,533.0 | 3,577.0 | -80.0 | -2.2 | 903,400 | |
| 3,619.0 | 3,702.0 | 3,590.0 | 3,657.0 | +38.0 | +1.1 | 246,900 | |
| 3,650.0 | 3,650.0 | 3,565.0 | 3,619.0 | +12.0 | +0.3 | 350,000 | |
| 3,550.0 | 3,607.0 | 3,508.0 | 3,607.0 | +1.0 | 0.0 | 454,100 | |
| 3,554.0 | 3,623.0 | 3,523.0 | 3,606.0 | +56.0 | +1.6 | 549,500 | |
| 3,551.0 | 3,631.0 | 3,520.0 | 3,550.0 | -2.0 | -0.1 | 562,300 | |
| 3,600.0 | 3,626.0 | 3,508.0 | 3,552.0 | -51.0 | -1.4 | 562,900 | |
| 3,662.0 | 3,678.0 | 3,565.0 | 3,603.0 | -48.0 | -1.3 | 435,400 | |
| 3,797.0 | 3,797.0 | 3,582.0 | 3,651.0 | -172.0 | -4.5 | 605,800 | |
| 3,854.0 | 3,863.0 | 3,771.0 | 3,823.0 | +39.0 | +1.0 | 562,600 | |
| 3,843.0 | 3,895.0 | 3,666.0 | 3,784.0 | -72.0 | -1.9 | 1,207,600 | |
| 3,802.0 | 3,856.0 | 3,738.0 | 3,856.0 | +53.0 | +1.4 | 574,900 | |
| 3,853.0 | 3,878.0 | 3,743.0 | 3,803.0 | -50.0 | -1.3 | 573,800 | |
| 3,937.0 | 4,041.0 | 3,845.0 | 3,853.0 | -26.0 | -0.7 | 917,700 | |
| 3,980.0 | 4,009.0 | 3,738.0 | 3,879.0 | -80.0 | -2.0 | 748,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
