米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,525.01 | +213.68 | 144.52 | -0.19 | 42,515.09 | +317.30 | 3,388.72 | +11.73 |
| 0.56% | -0.14% | 0.75% | 0.35% | ||||
| 52週高値 | 3,689.0 | 52週安値 | 2,935.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,355.0 | 年初来安値 | 2,935.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,298.0 | 3,305.0 | 3,282.0 | 3,300.0 | +13.0 | +0.4 | 26,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,279.0 | 3,290.0 | 3,263.0 | 3,287.0 | +26.0 | +0.8 | 114,200 | |
| 3,258.0 | 3,264.0 | 3,237.0 | 3,261.0 | -4.0 | -0.1 | 104,600 | |
| 3,257.0 | 3,279.0 | 3,253.0 | 3,265.0 | -18.0 | -0.5 | 60,900 | |
| 3,250.0 | 3,306.0 | 3,250.0 | 3,283.0 | +32.0 | +1.0 | 68,600 | |
| 3,268.0 | 3,283.0 | 3,251.0 | 3,251.0 | -29.0 | -0.9 | 57,200 | |
| 3,317.0 | 3,329.0 | 3,270.0 | 3,280.0 | -37.0 | -1.1 | 58,300 | |
| 3,298.0 | 3,324.0 | 3,279.0 | 3,317.0 | +46.0 | +1.4 | 91,300 | |
| 3,278.0 | 3,289.0 | 3,263.0 | 3,271.0 | +8.0 | +0.2 | 75,000 | |
| 3,233.0 | 3,278.0 | 3,228.0 | 3,263.0 | +12.0 | +0.4 | 85,000 | |
| 3,284.0 | 3,284.0 | 3,251.0 | 3,251.0 | -17.0 | -0.5 | 63,200 | |
| 3,264.0 | 3,276.0 | 3,254.0 | 3,268.0 | -14.0 | -0.4 | 65,200 | |
| 3,262.0 | 3,294.0 | 3,250.0 | 3,282.0 | +14.0 | +0.4 | 92,300 | |
| 3,278.0 | 3,280.0 | 3,244.0 | 3,268.0 | +6.0 | +0.2 | 77,200 | |
| 3,275.0 | 3,280.0 | 3,250.0 | 3,262.0 | -11.0 | -0.3 | 99,500 | |
| 3,271.0 | 3,281.0 | 3,259.0 | 3,273.0 | -26.0 | -0.8 | 44,600 | |
| 3,318.0 | 3,318.0 | 3,278.0 | 3,299.0 | +7.0 | +0.2 | 82,600 | |
| 3,304.0 | 3,304.0 | 3,280.0 | 3,292.0 | +11.0 | +0.3 | 59,200 | |
| 3,275.0 | 3,306.0 | 3,270.0 | 3,281.0 | +6.0 | +0.2 | 67,400 | |
| 3,288.0 | 3,319.0 | 3,272.0 | 3,275.0 | -1.0 | -0.0 | 61,600 | |
| 3,330.0 | 3,330.0 | 3,261.0 | 3,276.0 | -64.0 | -1.9 | 134,400 | |
| 3,302.0 | 3,355.0 | 3,298.0 | 3,340.0 | +75.0 | +2.3 | 158,100 | |
| 3,260.0 | 3,274.0 | 3,225.0 | 3,265.0 | +12.0 | +0.4 | 88,200 | |
| 3,221.0 | 3,260.0 | 3,205.0 | 3,253.0 | 0.0 | 0.0 | 110,300 | |
| 3,266.0 | 3,279.0 | 3,225.0 | 3,253.0 | -17.0 | -0.5 | 113,300 | |
| 3,294.0 | 3,306.0 | 3,251.0 | 3,270.0 | -48.0 | -1.4 | 157,400 | |
| 3,315.0 | 3,328.0 | 3,289.0 | 3,318.0 | +25.0 | +0.8 | 115,100 | |
| 3,285.0 | 3,313.0 | 3,270.0 | 3,293.0 | -6.0 | -0.2 | 84,700 | |
| 3,295.0 | 3,318.0 | 3,271.0 | 3,299.0 | 0.0 | 0.0 | 131,800 | |
| 3,261.0 | 3,304.0 | 3,250.0 | 3,299.0 | +24.0 | +0.7 | 126,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
