52週高値 | 4,066.0 | 52週安値 | 3,110.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,672.0 | 3,637.0 | 3,655.0 | +15.0 | +0.4 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,397.0 | 3,406.0 | 3,318.0 | 3,329.0 | -70.0 | -2.1 | 170,200 | |
3,421.0 | 3,452.0 | 3,395.0 | 3,399.0 | -22.0 | -0.6 | 129,600 | |
3,400.0 | 3,439.0 | 3,400.0 | 3,421.0 | +27.0 | +0.8 | 111,100 | |
3,372.0 | 3,398.0 | 3,360.0 | 3,394.0 | +30.0 | +0.9 | 112,200 | |
3,375.0 | 3,378.0 | 3,355.0 | 3,364.0 | -1.0 | -0.0 | 75,000 | |
3,313.0 | 3,370.0 | 3,310.0 | 3,365.0 | +93.0 | +2.8 | 154,100 | |
3,251.0 | 3,276.0 | 3,245.0 | 3,272.0 | +9.0 | +0.3 | 98,600 | |
3,292.0 | 3,296.0 | 3,250.0 | 3,263.0 | -2.0 | -0.1 | 112,600 | |
3,218.0 | 3,266.0 | 3,216.0 | 3,265.0 | +8.0 | +0.2 | 92,800 | |
3,300.0 | 3,300.0 | 3,235.0 | 3,257.0 | +7.0 | +0.2 | 99,600 | |
3,195.0 | 3,250.0 | 3,195.0 | 3,250.0 | +60.0 | +1.9 | 79,000 | |
3,170.0 | 3,205.0 | 3,165.0 | 3,190.0 | -10.0 | -0.3 | 91,500 | |
3,205.0 | 3,225.0 | 3,190.0 | 3,200.0 | -50.0 | -1.5 | 115,200 | |
3,280.0 | 3,290.0 | 3,230.0 | 3,250.0 | -55.0 | -1.7 | 80,900 | |
3,315.0 | 3,320.0 | 3,275.0 | 3,305.0 | +20.0 | +0.6 | 118,700 | |
3,285.0 | 3,305.0 | 3,260.0 | 3,285.0 | +20.0 | +0.6 | 127,700 | |
3,235.0 | 3,275.0 | 3,235.0 | 3,265.0 | +10.0 | +0.3 | 73,200 | |
3,265.0 | 3,270.0 | 3,245.0 | 3,255.0 | -10.0 | -0.3 | 46,900 | |
3,320.0 | 3,320.0 | 3,245.0 | 3,265.0 | -50.0 | -1.5 | 68,800 | |
3,280.0 | 3,330.0 | 3,280.0 | 3,315.0 | +20.0 | +0.6 | 65,900 | |
3,335.0 | 3,335.0 | 3,270.0 | 3,295.0 | -50.0 | -1.5 | 61,200 | |
3,350.0 | 3,355.0 | 3,320.0 | 3,345.0 | +15.0 | +0.5 | 72,600 | |
3,315.0 | 3,330.0 | 3,305.0 | 3,330.0 | +15.0 | +0.5 | 63,300 | |
3,290.0 | 3,320.0 | 3,285.0 | 3,315.0 | +15.0 | +0.5 | 69,100 | |
3,285.0 | 3,310.0 | 3,280.0 | 3,300.0 | +25.0 | +0.8 | 106,200 | |
3,210.0 | 3,275.0 | 3,205.0 | 3,275.0 | +75.0 | +2.3 | 78,700 | |
3,180.0 | 3,205.0 | 3,155.0 | 3,200.0 | +15.0 | +0.5 | 41,600 | |
3,215.0 | 3,225.0 | 3,175.0 | 3,185.0 | -15.0 | -0.5 | 62,300 | |
3,135.0 | 3,215.0 | 3,135.0 | 3,200.0 | +70.0 | +2.2 | 106,000 | |
3,130.0 | 3,155.0 | 3,110.0 | 3,130.0 | 0.0 | 0.0 | 85,100 |