米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.10% | 0.67% | -0.74% | ||||
| 52週高値 | 4,066.0 | 52週安値 | 3,110.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,663.0 | 3,665.0 | 3,622.0 | 3,640.0 | -23.0 | -0.6 | 76,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,590.0 | 3,599.0 | 3,533.0 | 3,550.0 | -50.0 | -1.4 | 116,200 | |
| 3,580.0 | 3,618.0 | 3,580.0 | 3,600.0 | -24.0 | -0.7 | 94,200 | |
| 3,550.0 | 3,631.0 | 3,549.0 | 3,624.0 | +72.0 | +2.0 | 143,000 | |
| 3,553.0 | 3,578.0 | 3,542.0 | 3,552.0 | -1.0 | -0.0 | 92,300 | |
| 3,551.0 | 3,572.0 | 3,520.0 | 3,553.0 | +1.0 | 0.0 | 116,600 | |
| 3,580.0 | 3,594.0 | 3,547.0 | 3,552.0 | +18.0 | +0.5 | 107,000 | |
| 3,570.0 | 3,576.0 | 3,508.0 | 3,534.0 | -71.0 | -2.0 | 137,200 | |
| 3,593.0 | 3,613.0 | 3,581.0 | 3,605.0 | +10.0 | +0.3 | 120,800 | |
| 3,622.0 | 3,626.0 | 3,585.0 | 3,595.0 | -11.0 | -0.3 | 72,700 | |
| 3,600.0 | 3,612.0 | 3,558.0 | 3,606.0 | +3.0 | +0.1 | 125,200 | |
| 3,657.0 | 3,657.0 | 3,590.0 | 3,603.0 | -28.0 | -0.8 | 73,200 | |
| 3,638.0 | 3,673.0 | 3,631.0 | 3,631.0 | -7.0 | -0.2 | 110,000 | |
| 3,570.0 | 3,659.0 | 3,565.0 | 3,638.0 | +64.0 | +1.8 | 140,700 | |
| 3,662.0 | 3,678.0 | 3,572.0 | 3,574.0 | -77.0 | -2.1 | 111,500 | |
| 3,589.0 | 3,651.0 | 3,582.0 | 3,651.0 | +67.0 | +1.9 | 117,200 | |
| 3,685.0 | 3,711.0 | 3,582.0 | 3,584.0 | -149.0 | -4.0 | 168,700 | |
| 3,715.0 | 3,748.0 | 3,685.0 | 3,733.0 | +42.0 | +1.1 | 79,600 | |
| 3,709.0 | 3,715.0 | 3,681.0 | 3,691.0 | -12.0 | -0.3 | 88,400 | |
| 3,797.0 | 3,797.0 | 3,690.0 | 3,703.0 | -120.0 | -3.1 | 151,900 | |
| 3,813.0 | 3,831.0 | 3,785.0 | 3,823.0 | -7.0 | -0.2 | 106,500 | |
| 3,805.0 | 3,838.0 | 3,784.0 | 3,830.0 | +41.0 | +1.1 | 105,600 | |
| 3,803.0 | 3,830.0 | 3,772.0 | 3,789.0 | -35.0 | -0.9 | 94,400 | |
| 3,835.0 | 3,863.0 | 3,822.0 | 3,824.0 | +19.0 | +0.5 | 119,800 | |
| 3,854.0 | 3,854.0 | 3,771.0 | 3,805.0 | +21.0 | +0.6 | 136,300 | |
| 3,879.0 | 3,895.0 | 3,762.0 | 3,784.0 | -73.0 | -1.9 | 135,800 | |
| 3,871.0 | 3,880.0 | 3,809.0 | 3,857.0 | +54.0 | +1.4 | 186,800 | |
| 3,682.0 | 3,803.0 | 3,666.0 | 3,803.0 | +103.0 | +2.8 | 195,100 | |
| 3,843.0 | 3,843.0 | 3,687.0 | 3,700.0 | -156.0 | -4.0 | 689,900 | |
| 3,838.0 | 3,856.0 | 3,821.0 | 3,856.0 | +52.0 | +1.4 | 98,900 | |
| 3,800.0 | 3,843.0 | 3,779.0 | 3,804.0 | -3.0 | -0.1 | 142,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
