52週高値 | 4,066.0 | 52週安値 | 3,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,609.0 | 3,609.0 | 3,549.0 | 3,553.0 | -20.0 | -0.6 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040.0 | 4,066.0 | 4,015.0 | 4,038.0 | +15.0 | +0.4 | 96,500 | |
3,988.0 | 4,047.0 | 3,973.0 | 4,023.0 | +61.0 | +1.5 | 88,000 | |
4,010.0 | 4,012.0 | 3,957.0 | 3,962.0 | -47.0 | -1.2 | 95,700 | |
4,010.0 | 4,037.0 | 3,986.0 | 4,009.0 | +1.0 | 0.0 | 90,000 | |
4,024.0 | 4,058.0 | 4,006.0 | 4,008.0 | -6.0 | -0.1 | 129,600 | |
3,962.0 | 4,014.0 | 3,960.0 | 4,014.0 | +6.0 | +0.1 | 175,100 | |
4,000.0 | 4,035.0 | 3,990.0 | 4,008.0 | +35.0 | +0.9 | 208,500 | |
3,945.0 | 3,990.0 | 3,936.0 | 3,973.0 | +6.0 | +0.2 | 144,800 | |
3,929.0 | 3,985.0 | 3,912.0 | 3,967.0 | +38.0 | +1.0 | 163,100 | |
3,869.0 | 3,929.0 | 3,858.0 | 3,929.0 | +70.0 | +1.8 | 120,500 | |
3,848.0 | 3,875.0 | 3,826.0 | 3,859.0 | +39.0 | +1.0 | 110,400 | |
3,840.0 | 3,861.0 | 3,802.0 | 3,820.0 | -50.0 | -1.3 | 127,100 | |
3,840.0 | 3,886.0 | 3,823.0 | 3,870.0 | +18.0 | +0.5 | 113,500 | |
3,872.0 | 3,887.0 | 3,837.0 | 3,852.0 | -54.0 | -1.4 | 121,900 | |
3,870.0 | 3,908.0 | 3,842.0 | 3,906.0 | +31.0 | +0.8 | 109,200 | |
3,849.0 | 3,893.0 | 3,824.0 | 3,875.0 | +22.0 | +0.6 | 157,100 | |
3,800.0 | 3,859.0 | 3,775.0 | 3,853.0 | +53.0 | +1.4 | 131,800 | |
3,736.0 | 3,818.0 | 3,723.0 | 3,800.0 | +73.0 | +2.0 | 214,500 | |
3,679.0 | 3,751.0 | 3,661.0 | 3,727.0 | +1.0 | 0.0 | 436,800 | |
3,650.0 | 3,742.0 | 3,624.0 | 3,726.0 | +126.0 | +3.5 | 1,003,000 | |
3,584.0 | 3,600.0 | 3,567.0 | 3,600.0 | +16.0 | +0.4 | 587,800 | |
3,595.0 | 3,603.0 | 3,560.0 | 3,584.0 | -36.0 | -1.0 | 315,900 | |
3,595.0 | 3,625.0 | 3,577.0 | 3,620.0 | +38.0 | +1.1 | 352,800 | |
3,558.0 | 3,582.0 | 3,543.0 | 3,582.0 | +5.0 | +0.1 | 139,700 | |
3,595.0 | 3,595.0 | 3,550.0 | 3,577.0 | -15.0 | -0.4 | 100,600 | |
3,526.0 | 3,601.0 | 3,524.0 | 3,592.0 | +65.0 | +1.8 | 161,000 | |
3,543.0 | 3,553.0 | 3,510.0 | 3,527.0 | -55.0 | -1.5 | 149,800 | |
3,650.0 | 3,670.0 | 3,581.0 | 3,582.0 | -56.0 | -1.5 | 140,500 | |
3,653.0 | 3,665.0 | 3,638.0 | 3,638.0 | -45.0 | -1.2 | 74,300 | |
3,680.0 | 3,688.0 | 3,633.0 | 3,683.0 | +3.0 | +0.1 | 85,600 |