米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.94% | 0.08% | -0.61% | ||||
| 52週高値 | 4,066.0 | 52週安値 | 3,155.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,623.0 | 3,638.0 | 3,525.0 | 3,536.0 | -128.0 | -3.5 | 299,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,275.0 | 1,360.0 | 1,060.0 | 1,332.5 | +75.0 | +6.0 | 2,662,600 | |
| 1,045.0 | 1,292.5 | 985.0 | 1,257.5 | +212.5 | +20.3 | 4,205,000 | |
| 834.0 | 1,045.0 | 832.5 | 1,045.0 | +215.5 | +26.0 | 3,076,000 | |
| 820.5 | 841.0 | 805.0 | 829.5 | +9.0 | +1.1 | 1,130,000 | |
| 840.0 | 872.0 | 800.0 | 820.5 | -3.0 | -0.4 | 1,285,200 | |
| 884.5 | 921.0 | 780.0 | 823.5 | -61.0 | -6.9 | 1,947,800 | |
| 908.5 | 994.5 | 857.0 | 884.5 | -24.0 | -2.6 | 1,735,200 | |
| 781.5 | 925.0 | 780.5 | 908.5 | +132.0 | +17.0 | 2,221,000 | |
| 803.0 | 822.5 | 770.5 | 776.5 | -25.5 | -3.2 | 1,564,400 | |
| 832.5 | 847.5 | 768.5 | 802.0 | -28.5 | -3.4 | 2,223,800 | |
| 795.5 | 875.0 | 795.5 | 830.5 | +35.5 | +4.5 | 2,634,600 | |
| 832.5 | 856.0 | 760.0 | 795.0 | -35.0 | -4.2 | 2,198,200 | |
| 763.0 | 874.5 | 757.5 | 830.0 | +67.0 | +8.8 | 2,327,000 | |
| 655.0 | 775.5 | 597.0 | 763.0 | +108.5 | +16.6 | 2,067,800 | |
| 612.5 | 700.0 | 575.0 | 654.5 | +43.0 | +7.0 | 1,968,600 | |
| 636.0 | 727.0 | 600.0 | 611.5 | -14.5 | -2.3 | 2,749,600 | |
| 750.0 | 800.0 | 605.0 | 626.0 | -124.0 | -16.5 | 2,668,200 | |
| 736.0 | 775.0 | 705.0 | 750.0 | +14.0 | +1.9 | 4,190,200 | |
| 780.0 | 790.0 | 503.0 | 736.0 | -41.5 | -5.3 | 2,878,200 | |
| 800.0 | 803.5 | 700.0 | 777.5 | -22.5 | -2.8 | 1,524,200 | |
| 827.5 | 834.5 | 765.5 | 800.0 | -34.5 | -4.1 | 1,655,400 | |
| 850.5 | 901.0 | 773.0 | 834.5 | -16.0 | -1.9 | 2,221,800 | |
| 919.0 | 950.5 | 840.0 | 850.5 | -68.5 | -7.5 | 2,677,000 | |
| 987.5 | 999.5 | 885.0 | 919.0 | -68.5 | -6.9 | 2,079,600 | |
| 916.0 | 1,025.0 | 905.0 | 987.5 | +71.0 | +7.7 | 1,694,000 | |
| 790.0 | 925.5 | 786.5 | 916.5 | +127.5 | +16.2 | 2,344,000 | |
| 815.0 | 825.0 | 725.5 | 789.0 | -25.5 | -3.1 | 2,550,000 | |
| 693.0 | 825.0 | 679.0 | 814.5 | +122.0 | +17.6 | 1,582,000 | |
| 703.0 | 747.5 | 660.0 | 692.5 | -10.0 | -1.4 | 2,498,000 | |
| 707.0 | 733.0 | 679.5 | 702.5 | -3.5 | -0.5 | 1,466,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
