52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,263.0 | 3,238.0 | 3,256.0 | +23.0 | +0.7 | 1,284,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,988.5 | -1.7 | 1,993 | 8,846,100 | 842,100 | 651,200 | 0.77 | |
2,022.0 | +1.5 | 2,040 | 10,785,000 | 1,245,300 | 667,700 | 0.54 | |
1,993.0 | +0.1 | 1,994 | 7,849,000 | 1,129,700 | 741,500 | 0.66 | |
1,991.0 | +5.4 | 1,970 | 14,451,800 | 1,177,000 | 817,000 | 0.69 | |
1,888.5 | +0.2 | 1,891 | 9,800,500 | 1,031,900 | 1,113,800 | 1.08 | |
1,884.0 | -0.4 | 1,864 | 16,837,000 | 1,112,000 | 1,245,600 | 1.12 | |
1,891.5 | -0.3 | 1,898 | 11,382,800 | 1,573,700 | 1,405,500 | 0.89 | |
1,897.5 | -0.6 | 1,890 | 9,683,300 | 1,188,100 | 1,357,600 | 1.14 | |
1,908.0 | +3.9 | 1,859 | 12,969,100 | 1,066,700 | 1,408,900 | 1.32 | |
1,835.5 | -3.0 | 1,874 | 11,097,200 | 914,100 | 1,689,800 | 1.85 | |
1,891.5 | +1.7 | 1,878 | 8,348,500 | 898,200 | 1,573,800 | 1.75 | |
1,860.0 | -1.8 | 1,855 | 9,135,700 | 860,300 | 1,702,900 | 1.98 | |
1,895.0 | -4.0 | 1,878 | 16,899,400 | 870,600 | 1,652,200 | 1.90 | |
1,974.0 | +6.6 | 1,915 | 10,872,200 | 949,100 | 1,354,300 | 1.43 | |
1,851.0 | -0.3 | 1,849 | 9,618,400 | 854,000 | 1,607,500 | 1.88 | |
1,856.5 | +0.1 | 1,868 | 11,656,700 | 883,700 | 1,610,200 | 1.82 | |
1,854.5 | -1.6 | 1,864 | 11,859,000 | 917,400 | 1,733,700 | 1.89 | |
1,884.0 | +0.3 | 1,874 | 11,065,700 | 873,100 | 1,594,600 | 1.83 | |
1,877.5 | -6.0 | 1,944 | 17,544,500 | 951,600 | 1,720,500 | 1.81 | |
1,997.0 | -1.6 | 2,023 | 10,614,600 | 845,200 | 1,367,700 | 1.62 | |
2,030.5 | +3.4 | 1,974 | 12,045,400 | 872,000 | 1,339,600 | 1.54 | |
1,963.0 | -4.5 | 1,992 | 13,871,100 | 1,155,400 | 1,475,300 | 1.28 | |
2,054.5 | +2.3 | 2,053 | 10,595,500 | 961,100 | 1,340,300 | 1.39 | |
2,009.0 | -0.4 | 2,024 | 14,188,900 | 1,027,500 | 1,532,000 | 1.49 | |
2,016.5 | -9.9 | 2,096 | 18,550,400 | 1,055,600 | 1,402,900 | 1.33 | |
2,239.0 | -3.3 | 2,290 | 9,969,000 | 733,800 | 824,800 | 1.12 | |
2,316.5 | -0.1 | 2,308 | 11,154,500 | 794,900 | 655,900 | 0.83 | |
2,318.5 | +0.2 | 2,324 | 6,556,300 | 749,000 | 713,300 | 0.95 | |
2,315.0 | +3.4 | 2,284 | 12,563,800 | 760,600 | 727,700 | 0.96 | |
2,239.5 | -5.1 | 2,312 | 12,741,100 | 891,000 | 751,900 | 0.84 |