52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,263.0 | 3,238.0 | 3,256.0 | +23.0 | +0.7 | 1,284,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,360.5 | -1.2 | 2,354 | 17,206,500 | 901,800 | 688,700 | 0.76 | |
2,388.5 | +4.8 | 2,375 | 16,073,700 | 2,517,900 | 857,700 | 0.34 | |
2,278.5 | +2.7 | 2,264 | 8,303,100 | 1,102,400 | 1,243,200 | 1.13 | |
2,218.5 | -0.6 | 2,254 | 10,441,300 | 976,800 | 1,289,800 | 1.32 | |
2,232.5 | +2.9 | 2,194 | 10,440,200 | 965,800 | 1,392,100 | 1.44 | |
2,170.0 | -0.8 | 2,180 | 11,269,600 | 1,059,200 | 1,572,000 | 1.48 | |
2,186.5 | +4.1 | 2,162 | 13,700,100 | 1,081,300 | 1,588,900 | 1.47 | |
2,100.5 | -3.7 | 2,169 | 24,719,900 | 1,195,900 | 1,954,800 | 1.63 | |
2,181.5 | +1.5 | 2,157 | 5,837,000 | - | - | - | |
2,149.5 | -4.6 | 2,156 | 22,689,000 | 2,300,500 | 1,727,100 | 0.75 | |
2,253.5 | -15.6 | 2,387 | 40,303,400 | 5,227,300 | 2,436,700 | 0.47 | |
2,669.5 | -0.5 | 2,679 | 14,953,600 | 1,214,300 | 562,600 | 0.46 | |
2,683.0 | -1.4 | 2,641 | 15,527,100 | 1,286,400 | 611,100 | 0.48 | |
2,721.0 | +0.2 | 2,710 | 12,350,600 | 1,400,400 | 429,500 | 0.31 | |
2,714.5 | +1.1 | 2,690 | 8,344,800 | 1,496,900 | 516,000 | 0.34 | |
2,684.5 | -2.4 | 2,699 | 12,842,900 | 1,509,200 | 519,000 | 0.34 | |
2,750.0 | +5.8 | 2,680 | 14,025,000 | 1,843,200 | 504,500 | 0.27 | |
2,600.0 | +2.0 | 2,568 | 12,425,900 | 1,855,200 | 520,700 | 0.28 | |
2,549.5 | -2.8 | 2,586 | 13,005,200 | 2,028,000 | 560,800 | 0.28 | |
2,622.5 | +2.6 | 2,582 | 12,192,300 | 3,480,100 | 537,600 | 0.15 | |
2,556.5 | -5.0 | 2,642 | 15,433,900 | 3,478,700 | 590,300 | 0.17 | |
2,692.0 | -1.7 | 2,694 | 13,001,500 | 3,460,100 | 405,100 | 0.12 | |
2,737.5 | +4.5 | 2,696 | 11,913,200 | 3,554,800 | 402,600 | 0.11 | |
2,619.5 | +3.1 | 2,639 | 13,891,000 | 3,512,800 | 376,500 | 0.11 | |
2,541.0 | +5.5 | 2,501 | 14,456,500 | 3,278,700 | 357,100 | 0.11 | |
2,408.0 | +0.1 | 2,387 | 8,172,500 | 3,196,200 | 405,300 | 0.13 | |
2,406.5 | -1.6 | 2,418 | 19,872,000 | 3,357,500 | 438,600 | 0.13 | |
2,446.0 | +4.7 | 2,379 | 10,627,000 | 4,304,100 | 404,700 | 0.09 | |
2,337.0 | +2.1 | 2,323 | 12,345,700 | 3,292,500 | 508,300 | 0.15 | |
2,289.5 | - | 2,298 | 8,801,300 | 3,098,400 | 587,800 | 0.19 |