52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,263.0 | 3,238.0 | 3,256.0 | +23.0 | +0.7 | 1,284,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,027.0 | +2.3 | 3,000 | 8,837,800 | 787,700 | 929,200 | 1.18 | |
2,957.5 | +0.4 | 2,972 | 9,648,200 | 766,600 | 1,136,000 | 1.48 | |
2,945.5 | -2.1 | 2,966 | 7,677,700 | 766,700 | 1,165,100 | 1.52 | |
3,008.0 | +1.0 | 2,971 | 7,200,700 | 794,000 | 1,079,700 | 1.36 | |
2,977.0 | 0.0 | 2,940 | 9,023,200 | 829,700 | 1,157,400 | 1.39 | |
2,976.0 | -0.6 | 2,995 | 6,939,800 | 783,300 | 1,147,100 | 1.46 | |
2,995.0 | -2.3 | 2,988 | 9,264,800 | 825,600 | 1,107,100 | 1.34 | |
3,064.0 | +2.7 | 3,042 | 3,998,700 | - | - | - | |
2,982.5 | -1.3 | 3,002 | 6,212,800 | 942,200 | 1,141,400 | 1.21 | |
3,023.0 | -4.9 | 3,047 | 8,849,500 | 1,140,400 | 1,066,700 | 0.94 | |
3,180.0 | -1.0 | 3,116 | 12,473,800 | 1,240,100 | 937,100 | 0.76 | |
3,212.0 | -2.8 | 3,256 | 7,789,200 | 1,361,500 | 676,900 | 0.50 | |
3,306.0 | -3.1 | 3,405 | 14,185,100 | 1,421,700 | 615,000 | 0.43 | |
3,412.0 | +3.8 | 3,278 | 12,321,400 | 1,558,200 | 505,200 | 0.32 | |
3,288.0 | +4.4 | 3,244 | 12,002,700 | 1,262,600 | 769,400 | 0.61 | |
3,150.0 | +2.3 | 3,116 | 12,093,700 | 1,292,900 | 866,800 | 0.67 | |
3,079.0 | -3.9 | 3,127 | 12,129,300 | 1,398,300 | 849,100 | 0.61 | |
3,203.0 | -9.4 | 3,416 | 17,217,900 | 1,527,400 | 715,500 | 0.47 | |
3,535.0 | +1.3 | 3,593 | 10,777,600 | 2,412,200 | 318,700 | 0.13 | |
3,489.0 | +3.6 | 3,459 | 7,673,000 | 1,994,200 | 267,700 | 0.13 | |
3,369.0 | +2.8 | 3,355 | 7,506,600 | 1,840,700 | 271,700 | 0.15 | |
3,276.0 | -1.2 | 3,316 | 9,373,400 | 1,784,000 | 351,300 | 0.20 | |
3,315.0 | -0.8 | 3,301 | 7,047,300 | 1,806,100 | 303,200 | 0.17 | |
3,341.0 | -1.0 | 3,372 | 7,161,800 | 1,862,900 | 233,000 | 0.13 | |
3,376.0 | -0.3 | 3,313 | 9,093,400 | 1,862,900 | 197,500 | 0.11 | |
3,385.0 | +3.8 | 3,364 | 6,442,000 | 1,923,300 | 214,300 | 0.11 | |
3,260.0 | +4.6 | 3,169 | 8,297,200 | 1,820,000 | 229,700 | 0.13 | |
3,117.0 | +0.2 | 3,084 | 7,699,500 | 1,703,600 | 195,400 | 0.11 | |
3,112.0 | +2.6 | 3,064 | 6,576,100 | 1,628,200 | 266,600 | 0.16 | |
3,034.0 | -4.5 | 3,084 | 8,647,900 | 1,597,100 | 202,700 | 0.13 |