52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,263.0 | 3,238.0 | 3,256.0 | +23.0 | +0.7 | 1,284,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,828.0 | +2.2 | 2,809 | 7,863,000 | 2,243,500 | 449,100 | 0.20 | |
2,766.5 | +1.5 | 2,746 | 6,323,000 | 1,975,500 | 465,800 | 0.24 | |
2,725.5 | +1.7 | 2,704 | 7,811,000 | 1,851,900 | 508,600 | 0.27 | |
2,679.0 | -0.1 | 2,665 | 7,810,000 | 1,757,900 | 510,500 | 0.29 | |
2,683.0 | +2.1 | 2,643 | 6,852,900 | 1,843,300 | 513,300 | 0.28 | |
2,627.0 | +0.1 | 2,634 | 10,284,900 | 1,793,600 | 636,100 | 0.35 | |
2,624.5 | +12.5 | 2,541 | 22,485,100 | 1,928,500 | 918,100 | 0.48 | |
2,332.5 | +1.6 | 2,338 | 13,462,700 | 1,436,600 | 1,283,500 | 0.89 | |
2,295.5 | +2.8 | 2,248 | 10,773,400 | 1,712,600 | 1,583,000 | 0.92 | |
2,233.5 | -2.5 | 2,211 | 16,475,200 | 1,743,100 | 1,759,000 | 1.01 | |
2,291.0 | -2.7 | 2,341 | 11,458,600 | 1,738,700 | 1,650,400 | 0.95 | |
2,354.5 | +1.6 | 2,368 | 12,345,200 | 1,583,100 | 1,344,400 | 0.85 | |
2,318.0 | +1.5 | 2,318 | 7,991,600 | 1,550,000 | 1,430,800 | 0.92 | |
2,284.0 | -4.6 | 2,326 | 10,363,300 | 1,419,600 | 1,473,500 | 1.04 | |
2,393.0 | -3.3 | 2,368 | 12,646,800 | 1,349,900 | 1,265,100 | 0.94 | |
2,474.0 | +0.2 | 2,467 | 3,534,100 | - | - | - | |
2,468.5 | +1.0 | 2,464 | 10,101,700 | 1,277,700 | 1,084,200 | 0.85 | |
2,445.0 | -1.3 | 2,456 | 8,925,500 | 1,217,500 | 1,134,700 | 0.93 | |
2,476.5 | -3.4 | 2,514 | 10,815,200 | 1,199,800 | 1,017,600 | 0.85 | |
2,563.5 | -1.2 | 2,592 | 10,330,800 | 1,178,500 | 790,000 | 0.67 | |
2,594.0 | -2.5 | 2,628 | 8,802,700 | 1,202,300 | 744,000 | 0.62 | |
2,660.5 | +0.2 | 2,659 | 7,251,700 | 1,238,600 | 700,700 | 0.57 | |
2,654.5 | +1.3 | 2,648 | 9,683,600 | 1,180,900 | 724,000 | 0.61 | |
2,621.0 | +2.8 | 2,603 | 12,105,400 | 1,159,700 | 797,500 | 0.69 | |
2,550.5 | +0.5 | 2,556 | 9,762,800 | 1,169,200 | 1,006,100 | 0.86 | |
2,537.0 | -4.5 | 2,545 | 16,012,000 | 1,408,800 | 1,054,700 | 0.75 | |
2,655.5 | +0.8 | 2,650 | 10,000,700 | 1,812,900 | 1,063,700 | 0.59 | |
2,634.5 | -1.5 | 2,661 | 7,104,400 | 1,279,800 | 1,183,200 | 0.92 | |
2,674.0 | +3.3 | 2,628 | 9,817,600 | 1,076,800 | 1,192,600 | 1.11 | |
2,588.5 | +3.5 | 2,531 | 12,662,900 | 979,000 | 1,309,400 | 1.34 |