52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,263.0 | 3,238.0 | 3,256.0 | +23.0 | +0.7 | 1,284,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,114.5 | -1.2 | 2,151 | 9,902,600 | 1,087,500 | 517,700 | 0.48 | |
2,140.5 | -3.0 | 2,159 | 11,043,600 | 1,148,100 | 525,900 | 0.46 | |
2,207.0 | +4.4 | 2,188 | 16,223,500 | 1,241,200 | 465,300 | 0.37 | |
2,113.5 | +3.4 | 2,161 | 22,212,800 | 1,200,700 | 580,400 | 0.48 | |
2,044.5 | -15.0 | 2,282 | 23,022,900 | 1,401,200 | 401,600 | 0.29 | |
2,406.0 | +4.6 | 2,275 | 31,333,100 | 1,952,100 | 154,800 | 0.08 | |
2,299.5 | +22.1 | 2,120 | 28,481,600 | 2,219,800 | 225,200 | 0.10 | |
1,883.0 | -5.0 | 1,903 | 26,777,600 | 1,458,500 | 425,500 | 0.29 | |
1,983.0 | -1.6 | 2,013 | 18,547,700 | 1,280,600 | 483,900 | 0.38 | |
2,014.5 | -12.3 | 2,128 | 23,566,300 | 1,604,500 | 406,200 | 0.25 | |
2,296.5 | -0.7 | 2,311 | 9,054,500 | 2,053,800 | 393,000 | 0.19 | |
2,313.5 | -1.3 | 2,313 | 6,205,500 | 1,480,500 | 389,700 | 0.26 | |
2,344.5 | +4.0 | 2,301 | 9,772,600 | 1,431,400 | 321,800 | 0.22 | |
2,253.5 | -1.2 | 2,242 | 8,956,200 | 1,097,700 | 480,700 | 0.44 | |
2,281.0 | -2.7 | 2,317 | 7,605,000 | 1,049,000 | 443,300 | 0.42 | |
2,343.5 | +2.8 | 2,354 | 10,548,100 | 1,103,500 | 381,100 | 0.35 | |
2,280.0 | +1.1 | 2,249 | 9,350,200 | 993,800 | 327,300 | 0.33 | |
2,255.5 | -0.8 | 2,262 | 1,316,800 | - | - | - | |
2,274.5 | +1.5 | 2,285 | 6,879,100 | 940,100 | 338,400 | 0.36 | |
2,240.0 | -0.4 | 2,277 | 9,456,600 | 956,200 | 382,700 | 0.40 | |
2,250.0 | +1.4 | 2,238 | 6,970,700 | 926,500 | 362,800 | 0.39 | |
2,219.0 | -0.6 | 2,223 | 7,251,500 | 958,000 | 459,400 | 0.48 | |
2,233.0 | -0.5 | 2,254 | 7,760,000 | 971,700 | 410,400 | 0.42 | |
2,244.5 | -1.6 | 2,249 | 6,095,900 | 984,600 | 419,300 | 0.43 | |
2,281.5 | +0.4 | 2,288 | 8,690,100 | 1,030,900 | 413,000 | 0.40 | |
2,271.5 | +4.4 | 2,247 | 9,473,200 | 1,075,800 | 410,800 | 0.38 | |
2,176.5 | -1.0 | 2,190 | 8,250,900 | 1,076,800 | 443,300 | 0.41 | |
2,198.5 | +1.1 | 2,189 | 6,824,500 | 1,114,600 | 423,800 | 0.38 | |
2,175.0 | +0.1 | 2,203 | 11,236,700 | 1,104,400 | 440,900 | 0.40 | |
2,172.5 | +9.3 | 2,098 | 18,089,100 | 1,201,600 | 421,900 | 0.35 |